Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Nov 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+4.44%)
Nov 20, 2015 0.0361 0.0383 0.0361 0.0383 12,400 -0.01(-14.89%)
Nov 19, 2015 0.0464 0.0464 0.0450 0.0450 2,002 +0.00(+0.00%)
Nov 18, 2015 0.0450 0.0480 0.0450 0.0450 27,000 -0.00(-4.26%)
Nov 17, 2015 0.0500 0.0500 0.0401 0.0470 31,210 +0.00(+0.21%)
Nov 16, 2015 0.0480 0.0480 0.0469 0.0469 101,000 +0.01(+16.67%)
Nov 13, 2015 0.0450 0.0480 0.0402 0.0402 45,000 -0.01(-16.08%)
Nov 12, 2015 0.0470 0.0479 0.0450 0.0479 78,400 +0.00(+1.70%)
Nov 11, 2015 0.0472 0.0479 0.0471 0.0471 4,556 -0.00(-1.87%)
Nov 10, 2015 0.0480 0.0480 0.0480 0.0480 20,000 +0.00(+10.85%)
Nov 09, 2015 0.0401 0.0471 0.0395 0.0433 48,536 +0.01(+16.71%)
Nov 06, 2015 0.0480 0.0480 0.0371 0.0371 29,500 -0.01(-22.71%)
Nov 05, 2015 0.0480 0.0480 0.0437 0.0480 22,500 -0.00(-0.21%)
Nov 04, 2015 0.0369 0.0481 0.0369 0.0481 47,950 -0.00(-1.84%)
Nov 03, 2015 0.0490 0.0490 0.0490 0.0490 20,488 -0.00(-5.77%)
Nov 02, 2015 0.0550 0.0587 0.0516 0.0520 54,039 +0.00(+1.96%)
Oct 30, 2015 0.0516 0.0516 0.0488 0.0510 17,620 -0.00(-6.42%)
Oct 29, 2015 0.0551 0.0551 0.0476 0.0545 11,455 +0.00(+0.00%)
Oct 28, 2015 0.0549 0.0549 0.0513 0.0545 21,823 -0.00(-4.39%)
Oct 27, 2015 0.0570 0.0570 0.0570 0.0570 2,500 +0.01(+14.00%)
Oct 26, 2015 0.0590 0.0590 0.0500 0.0500 59,460 -0.00(-9.09%)
Oct 23, 2015 0.0590 0.0590 0.0550 0.0550 32,772 -0.00(-6.14%)
Oct 22, 2015 0.0507 0.0860 0.0450 0.0586 150,051 +0.01(+24.95%)
Oct 21, 2015 0.0440 0.0479 0.0440 0.0469 13,100 -0.00(-2.29%)
Oct 20, 2015 0.0443 0.0482 0.0406 0.0480 104,515 +0.00(+7.87%)
Oct 16, 2015 0.0445 0.0445 0.0445 0 +0.01(+20.92%)
Oct 15, 2015 0.0445 0.0794 0.0368 0.0368 19,178 -0.01(-23.33%)
Oct 14, 2015 0.0450 0.0480 0.0450 0.0480 28,700 +0.01(+18.81%)
Oct 13, 2015 0.0400 0.0470 0.0400 0.0404 118,100 +0.01(+17.10%)
Oct 05, 2015 0.0345 0.0345 0.0345 0 +0.00(+4.55%)
Oct 01, 2015 0.0330 0.0330 0.0330 0 +0.00(+3.13%)
Sep 30, 2015 0.0320 0.0320 0.0320 0.0320 10,000 +0.01(+52.38%)
Sep 25, 2015 0.0210 0.0210 0.0210 0 -0.00(-1.41%)
Sep 24, 2015 0.0213 0.0213 0.0213 0.0213 1,000 -0.01(-23.93%)
Sep 16, 2015 0.0280 0.0280 0.0280 0 -0.00(-12.50%)
Sep 14, 2015 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Sep 11, 2015 0.0320 0.0320 0.0320 0.0320 3,528 +0.00(+12.68%)
Sep 10, 2015 0.0246 0.0284 0.0246 0.0284 53,000 +0.00(+1.43%)
Sep 09, 2015 0.0280 0.0280 0.0280 0.0280 12,000 +0.01(+64.71%)
Sep 08, 2015 0.0170 0.0170 0.0170 0.0170 22,000 -0.01(-35.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.