Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.0600 0.0600 0.0600 0 +0.01(+13.21%)
Nov 25, 2019 0.0500 0.0530 0.0500 0.0530 2,500 +0.00(+6.00%)
Nov 22, 2019 0.0500 0.0600 0.0500 0.0500 7,800 -0.01(-14.38%)
Nov 21, 2019 0.0560 0.0584 0.0560 0.0584 2,200 -0.01(-16.57%)
Nov 20, 2019 0.0500 0.0700 0.0500 0.0700 3,100 +0.02(+35.40%)
Nov 19, 2019 0.0520 0.0520 0.0517 0.0517 14,217 -0.00(-0.58%)
Nov 18, 2019 0.0520 0.0520 0.0520 0.0520 250 -0.00(-0.38%)
Nov 15, 2019 0.0512 0.0592 0.0512 0.0522 1,800 +0.00(+0.38%)
Nov 13, 2019 0.0520 0.0520 0.0520 0 -0.00(-0.19%)
Nov 08, 2019 0.0521 0.0521 0.0521 0 -0.01(-21.06%)
Nov 07, 2019 0.0660 0.0660 0.0660 0.0660 200 -0.01(-17.40%)
Nov 06, 2019 0.0799 0.0799 0.0799 0.0799 2,165 +0.03(+53.65%)
Nov 05, 2019 0.0520 0.0520 0.0520 0.0520 5,000 +0.00(+0.00%)
Nov 04, 2019 0.0576 0.0576 0.0520 0.0520 3,388 -0.00(-3.35%)
Nov 01, 2019 0.0799 0.0799 0.0538 0.0538 600 -0.02(-30.76%)
Oct 31, 2019 0.0777 0.0777 0.0777 1 +0.00(+0.00%)
Oct 30, 2019 0.0777 0.0777 0.0777 0.0777 3,000 +0.02(+46.60%)
Oct 29, 2019 0.0600 0.0900 0.0530 0.0530 33,650 -0.00(-7.99%)
Oct 28, 2019 0.0576 0.0576 0.0576 0.0576 300 -0.00(-4.00%)
Oct 25, 2019 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Oct 23, 2019 0.0600 0.0600 0.0600 0 +0.01(+16.05%)
Oct 22, 2019 0.0659 0.0800 0.0517 0.0517 5,840 +0.00(+2.38%)
Oct 21, 2019 0.0753 0.0753 0.0505 0.0505 44,600 -0.01(-16.53%)
Oct 17, 2019 0.0605 0.0605 0.0605 0 +0.00(+0.00%)
Oct 15, 2019 0.0605 0.0605 0.0605 0 -0.02(-24.38%)
Oct 14, 2019 0.0650 0.0800 0.0650 0.0800 9,240 +0.01(+10.80%)
Oct 11, 2019 0.0722 0.0722 0.0722 22 +0.00(+0.00%)
Oct 04, 2019 0.0722 0.0722 0.0722 0 +0.01(+19.54%)
Oct 03, 2019 0.0700 0.0760 0.0604 0.0604 17,200 -0.02(-24.50%)
Oct 02, 2019 0.0740 0.0800 0.0740 0.0800 2,100 +0.00(+0.00%)
Oct 01, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Sep 30, 2019 0.0860 0.0860 0.0620 0.0650 93,665 -0.02(-24.42%)
Sep 27, 2019 0.0860 0.0860 0.0860 0.0860 10,800 +0.00(+0.00%)
Sep 26, 2019 0.0860 0.0860 0.0860 0.0860 1,700 +0.00(+0.00%)
Sep 24, 2019 0.0860 0.0860 0.0860 0 -0.00(-4.97%)
Sep 23, 2019 0.0990 0.0990 0.0905 0.0905 23,810 -0.01(-9.50%)
Sep 20, 2019 0.1000 0.1000 0.1000 0.1000 11,500 +0.01(+5.93%)
Sep 19, 2019 0.0900 0.1000 0.0900 0.0944 30,900 +0.00(+2.61%)
Sep 18, 2019 0.0920 0.0920 0.0920 0.0920 251 +0.01(+5.99%)
Sep 17, 2019 0.0868 0.0868 0.0868 0.0868 455 +0.00(+2.12%)
Sep 16, 2019 0.0895 0.0895 0.0850 0.0850 3,324 +0.00(+0.00%)
Sep 13, 2019 0.0890 0.0890 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 12, 2019 0.0940 0.0940 0.0850 0.0850 1,600 -0.00(-5.56%)
Sep 11, 2019 0.0940 0.0940 0.0851 0.0900 15,521 +0.00(+0.56%)
Sep 10, 2019 0.0850 0.0940 0.0850 0.0895 11,615 +0.01(+17.76%)
Sep 09, 2019 0.0750 0.0760 0.0750 0.0760 10,725 -0.01(-12.14%)
Sep 06, 2019 0.0730 0.0999 0.0730 0.0865 4,900 -0.00(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.