Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0019 0.0019 0.0019 0 +0.00(+20.12%)
Nov 28, 2016 0.0017 0.0017 0.0016 0.0016 82,544 -0.00(-20.00%)
Nov 22, 2016 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Nov 21, 2016 0.0025 0.0025 0.0025 0.0025 500 -0.00(-16.67%)
Nov 18, 2016 0.0020 0.0030 0.0020 0.0030 20,100 +0.00(+34.53%)
Nov 17, 2016 0.0022 0.0022 0.0022 0.0022 590 +0.00(+10.95%)
Nov 15, 2016 0.0020 0.0020 0.0020 0 -0.00(-33.00%)
Nov 11, 2016 0.0030 0.0030 0.0030 1 +0.00(+20.00%)
Nov 08, 2016 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Nov 07, 2016 0.0020 0.0020 0.0019 0.0020 120,000 +0.00(+33.33%)
Nov 03, 2016 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Nov 01, 2016 0.0013 0.0013 0.0013 1 +0.00(+0.00%)
Oct 26, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 24, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 20, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 17, 2016 0.0013 0.0013 0.0013 0 -0.00(-21.21%)
Oct 14, 2016 0.0016 0.0016 0.0016 0.0016 250 +0.00(+26.92%)
Oct 12, 2016 0.0013 0.0013 0.0013 0 -0.00(-21.21%)
Oct 10, 2016 0.0016 0.0016 0.0016 0 +0.00(+26.92%)
Oct 05, 2016 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Oct 04, 2016 0.0012 0.0012 0.0012 0.0012 15,000 +0.00(+0.00%)
Oct 03, 2016 0.0012 0.0012 0.0012 0.0012 425 +0.00(+0.00%)
Sep 30, 2016 0.0014 0.0014 0.0012 0.0012 5,200 -0.00(-20.00%)
Sep 29, 2016 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 28, 2016 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 27, 2016 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 22, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 19, 2016 0.0015 0.0015 0.0015 0 -0.00(-13.29%)
Sep 14, 2016 0.0017 0.0017 0.0017 0 +0.00(+15.33%)
Sep 12, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 09, 2016 0.0020 0.0020 0.0015 0.0015 225,200 -0.00(-25.00%)
Sep 07, 2016 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Sep 06, 2016 0.0012 0.0050 0.0012 0.0050 739,394 +0.00(+316.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.