Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 +1.18 (+0.43%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2021 315.44 315.44 315.44 0 +12.29(+4.05%)
Nov 18, 2021 303.15 303.15 303.15 303.15 74 -12.70(-4.02%)
Nov 15, 2021 315.85 315.85 315.85 0 -13.10(-3.98%)
Nov 09, 2021 328.95 328.95 328.95 328.95 33 -3.60(-1.08%)
Nov 04, 2021 332.55 332.55 332.55 0 +13.55(+4.25%)
Nov 03, 2021 319.00 319.00 319.00 319.00 65 +1.69(+0.53%)
Nov 01, 2021 317.31 317.31 317.31 0 +1.06(+0.33%)
Oct 29, 2021 316.25 318.67 316.25 316.25 100 +0.29(+0.09%)
Oct 27, 2021 315.96 315.96 315.96 0 -6.29(-1.95%)
Oct 25, 2021 322.25 322.25 322.25 0 +4.05(+1.27%)
Oct 22, 2021 318.20 318.20 318.20 318.20 100 +1.97(+0.62%)
Oct 20, 2021 316.23 316.23 316.23 0 -6.22(-1.93%)
Oct 19, 2021 322.45 322.45 322.45 322.45 33 +11.75(+3.78%)
Oct 18, 2021 310.70 310.70 310.70 310.70 26 +3.66(+1.19%)
Oct 06, 2021 307.04 307.04 307.04 0 -23.11(-7.00%)
Oct 01, 2021 330.15 330.15 330.15 0 -0.70(-0.21%)
Sep 30, 2021 330.85 330.85 330.85 330.85 5 -9.75(-2.86%)
Sep 29, 2021 340.60 340.60 340.60 340.60 60 -1.90(-0.55%)
Sep 28, 2021 341.70 342.70 341.70 342.50 65 -7.95(-2.27%)
Sep 27, 2021 350.45 350.45 350.45 350.45 25 -18.35(-4.98%)
Sep 22, 2021 368.80 368.80 368.80 0 -13.63(-3.57%)
Sep 17, 2021 382.44 382.44 382.44 0 -12.06(-3.06%)
Sep 16, 2021 384.70 394.50 384.70 394.50 15 +23.25(+6.26%)
Sep 13, 2021 371.25 371.25 371.25 0 -0.25(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.