Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 +1.18 (+0.43%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	226.50	226.50	226.50	226.50	7	+7.06(+3.22%)
Nov 24, 2020		219.44	219.44	219.44	0	+13.39(+6.50%)
Nov 18, 2020		206.05	206.05	206.05	0	+0.00(+0.00%)
Nov 16, 2020		206.05	206.05	206.05	0	-4.05(-1.93%)
Nov 12, 2020		210.10	210.10	210.10	0	+3.78(+1.83%)
Nov 11, 2020	206.32	206.32	206.32	206.32	100	+1.27(+0.62%)
Nov 03, 2020		205.05	205.05	205.05	0	+5.21(+2.61%)
Oct 28, 2020		199.84	199.84	199.84	0	-2.16(-1.07%)
Oct 27, 2020	205.15	205.70	202.00	202.00	475	-4.80(-2.32%)
Oct 23, 2020		206.80	206.80	206.80	0	+4.40(+2.17%)
Oct 16, 2020		202.40	202.40	202.40	0	-1.77(-0.87%)
Oct 14, 2020		204.17	204.17	204.17	0	+11.12(+5.76%)
Oct 09, 2020		193.05	193.05	193.05	0	+0.00(+0.00%)
Oct 05, 2020		193.05	193.05	193.05	0	+0.00(+0.00%)
Sep 28, 2020		193.05	193.05	193.05	0	-0.10(-0.05%)
Sep 25, 2020	193.75	193.75	193.15	193.15	100	+0.55(+0.29%)
Sep 22, 2020		192.60	192.60	192.60	0	-1.38(-0.71%)
Sep 15, 2020		193.98	193.98	193.98	0	+1.08(+0.56%)
Sep 14, 2020	192.90	192.90	192.90	192.90	15	-0.46(-0.24%)
Sep 10, 2020		193.36	193.36	193.36	0	+1.51(+0.79%)
Sep 09, 2020	191.85	191.85	191.85	191.85	50	+4.65(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices