Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kuehne & Nagel International Ag (OP: KHNGF )

245.39 -8.41 (-3.31%)
Streaming Delayed Price Updated: 3:07 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 29, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 28, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 25, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 23, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 22, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 21, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 18, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 17, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 16, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 15, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 14, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 11, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 10, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 09, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 08, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 07, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 04, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 03, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 02, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 01, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 31, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 28, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 27, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 26, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 25, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 24, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 21, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 20, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 19, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 18, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 17, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 14, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 13, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 12, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 11, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 10, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 07, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 06, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 05, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 04, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 03, 2005 0 +0.00(+0.00%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 20, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Sep 19, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Sep 16, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Sep 15, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Sep 14, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Sep 13, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Sep 12, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Sep 09, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Sep 08, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Sep 07, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Sep 06, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Sep 02, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.