Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0088 -0.0019 (-17.76%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4200 0.4600 0.4200 0.4250 16,600 -0.04(-7.61%)
Nov 27, 2019 0.4700 0.4700 0.4050 0.4600 17,600 -0.01(-3.14%)
Nov 26, 2019 0.4700 0.4920 0.4450 0.4749 40,015 -0.02(-3.06%)
Nov 25, 2019 0.5300 0.5300 0.4200 0.4899 113,445 -0.04(-7.57%)
Nov 22, 2019 0.5751 0.6000 0.5100 0.5300 113,200 -0.05(-8.62%)
Nov 21, 2019 0.4100 0.5800 0.3555 0.5800 258,827 +0.22(+61.11%)
Nov 20, 2019 0.3700 0.4000 0.3600 0.3600 76,070 -0.02(-5.76%)
Nov 19, 2019 0.4500 0.4500 0.3750 0.3820 214,866 -0.09(-18.71%)
Nov 18, 2019 0.4300 0.5000 0.4200 0.4699 20,826 +0.01(+2.17%)
Nov 15, 2019 0.4500 0.4700 0.4300 0.4599 36,100 -0.01(-2.15%)
Nov 14, 2019 0.4501 0.5000 0.4100 0.4700 91,244 -0.00(-0.21%)
Nov 13, 2019 0.4768 0.4929 0.4500 0.4710 29,837 -0.00(-0.21%)
Nov 12, 2019 0.4611 0.5200 0.4611 0.4720 48,436 -0.03(-5.60%)
Nov 11, 2019 0.4600 0.5000 0.4500 0.5000 45,042 +0.02(+4.17%)
Nov 08, 2019 0.4600 0.4800 0.4550 0.4800 30,500 +0.02(+4.35%)
Nov 07, 2019 0.4519 0.5000 0.4519 0.4600 51,167 -0.01(-1.08%)
Nov 06, 2019 0.4800 0.4900 0.4519 0.4650 34,028 -0.01(-3.12%)
Nov 05, 2019 0.4519 0.5100 0.4519 0.4800 45,509 -0.01(-2.04%)
Nov 04, 2019 0.4800 0.4900 0.4600 0.4900 40,186 +0.01(+1.66%)
Nov 01, 2019 0.5100 0.5300 0.4700 0.4820 50,600 -0.02(-3.96%)
Oct 31, 2019 0.5300 0.5300 0.4550 0.5019 26,152 -0.03(-5.30%)
Oct 30, 2019 0.4519 0.5300 0.4519 0.5300 37,191 +0.06(+12.77%)
Oct 29, 2019 0.4700 0.5100 0.4600 0.4700 45,698 -0.04(-7.84%)
Oct 28, 2019 0.5100 0.5600 0.4800 0.5100 61,684 -0.00(-0.02%)
Oct 25, 2019 0.5200 0.5400 0.5101 0.5101 18,100 -0.01(-1.90%)
Oct 24, 2019 0.5697 0.5697 0.5200 0.5200 28,376 -0.01(-1.89%)
Oct 23, 2019 0.5400 0.5700 0.5300 0.5300 19,253 -0.01(-1.85%)
Oct 22, 2019 0.5300 0.5800 0.5300 0.5400 10,573 -0.04(-6.90%)
Oct 21, 2019 0.5900 0.5900 0.5300 0.5800 5,470 +0.00(+0.00%)
Oct 18, 2019 0.5800 0.5800 0.5200 0.5800 12,300 +0.00(+0.00%)
Oct 17, 2019 0.5400 0.5800 0.5200 0.5800 31,866 +0.06(+11.54%)
Oct 16, 2019 0.4600 0.5700 0.4600 0.5200 41,673 +0.01(+1.96%)
Oct 15, 2019 0.4701 0.5199 0.4519 0.5100 22,567 +0.02(+3.03%)
Oct 14, 2019 0.4519 0.5200 0.4519 0.4950 25,900 -0.01(-1.00%)
Oct 11, 2019 0.4999 0.5000 0.4500 0.5000 28,400 +0.04(+8.70%)
Oct 10, 2019 0.5000 0.5200 0.4519 0.4600 97,599 -0.06(-11.54%)
Oct 09, 2019 0.5725 0.5725 0.5000 0.5200 74,321 -0.06(-10.33%)
Oct 08, 2019 0.5710 0.6100 0.5511 0.5799 35,462 -0.01(-1.71%)
Oct 07, 2019 0.5710 0.6200 0.5710 0.5900 32,889 +0.00(+0.02%)
Oct 04, 2019 0.6000 0.6000 0.5500 0.5899 55,300 +0.01(+1.72%)
Oct 03, 2019 0.6044 0.6272 0.5500 0.5799 127,157 -0.03(-4.93%)
Oct 02, 2019 0.6550 0.6550 0.6044 0.6100 62,280 -0.05(-6.87%)
Oct 01, 2019 0.7150 0.7150 0.6150 0.6550 75,458 +0.01(+0.77%)
Sep 30, 2019 0.7250 0.7250 0.6200 0.6500 49,624 -0.07(-10.34%)
Sep 27, 2019 0.6000 0.7250 0.6000 0.7250 44,600 +0.05(+7.12%)
Sep 26, 2019 0.7000 0.7000 0.6200 0.6768 86,013 -0.02(-3.31%)
Sep 25, 2019 0.6800 0.7300 0.6800 0.7000 47,735 -0.03(-3.45%)
Sep 24, 2019 0.7300 0.7700 0.6900 0.7250 30,353 -0.05(-5.84%)
Sep 23, 2019 0.7500 0.7800 0.7100 0.7700 38,012 +0.03(+4.05%)
Sep 20, 2019 0.7900 0.8600 0.7150 0.7400 95,200 -0.08(-9.76%)
Sep 19, 2019 0.8200 0.8600 0.7800 0.8200 36,913 +0.00(+0.00%)
Sep 18, 2019 0.8489 0.8600 0.7500 0.8200 98,787 +0.00(+0.00%)
Sep 17, 2019 0.8500 0.8600 0.7500 0.8200 78,076 +0.02(+2.50%)
Sep 16, 2019 0.7500 0.8000 0.7400 0.8000 48,958 +0.06(+8.11%)
Sep 13, 2019 0.7300 0.7400 0.7101 0.7400 28,700 +0.04(+5.71%)
Sep 12, 2019 0.7100 0.7300 0.6700 0.7000 29,963 -0.01(-1.41%)
Sep 11, 2019 0.6900 0.7200 0.6500 0.7100 56,742 +0.04(+5.97%)
Sep 10, 2019 0.7225 0.7250 0.6600 0.6700 49,143 -0.04(-5.63%)
Sep 09, 2019 0.7200 0.7200 0.6401 0.7100 90,438 +0.05(+7.58%)
Sep 06, 2019 0.6350 0.6800 0.6150 0.6600 51,900 +0.04(+6.45%)
Sep 05, 2019 0.6210 0.6300 0.5999 0.6200 26,909 -0.03(-4.02%)
Sep 04, 2019 0.6500 0.6500 0.6200 0.6460 14,310 +0.03(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.