Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0150 0.0150 0.0150 0 -0.01(-35.06%)
Nov 24, 2015 0.0231 0.0231 0.0231 0 +0.00(+11.06%)
Nov 19, 2015 0.0208 0.0208 0.0208 0 +0.00(+0.48%)
Nov 18, 2015 0.0207 0.0207 0.0207 0.0207 4,500 +0.00(+3.50%)
Nov 17, 2015 0.0240 0.0240 0.0200 0.0200 65,000 +0.00(+12.36%)
Nov 13, 2015 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Nov 12, 2015 0.0178 0.0178 0.0178 0.0178 11,000 -0.00(-11.00%)
Nov 11, 2015 0.0200 0.0200 0.0200 0.0200 85,000 -0.00(-18.70%)
Nov 09, 2015 0.0246 0.0246 0.0246 0 -0.00(-0.40%)
Nov 05, 2015 0.0247 0.0247 0.0247 0 -0.00(-11.79%)
Nov 04, 2015 0.0280 0.0280 0.0280 0.0280 50,000 +0.00(+12.45%)
Nov 03, 2015 0.0240 0.0249 0.0240 0.0249 20,000 +0.00(+5.96%)
Nov 02, 2015 0.0240 0.0248 0.0235 0.0235 75,000 -0.00(-4.86%)
Oct 29, 2015 0.0247 0.0247 0.0247 0 +0.00(+23.50%)
Oct 27, 2015 0.0200 0.0200 0.0200 0 -0.00(-19.35%)
Oct 26, 2015 0.0247 0.0248 0.0150 0.0248 20,500 -0.00(-0.80%)
Oct 23, 2015 0.0200 0.0250 0.0200 0.0250 57,317 +0.01(+25.00%)
Oct 22, 2015 0.0210 0.0210 0.0200 0.0200 115,000 +0.00(+0.00%)
Oct 21, 2015 0.0200 0.0225 0.0200 0.0200 27,500 -0.01(-28.57%)
Oct 12, 2015 0.0280 0.0280 0.0280 0 +0.00(+16.67%)
Oct 09, 2015 0.0250 0.0250 0.0222 0.0240 185,325 +0.00(+0.00%)
Oct 08, 2015 0.0240 0.0240 0.0240 0.0240 7,900 +0.00(+8.11%)
Oct 07, 2015 0.0250 0.0250 0.0222 0.0222 29,500 -0.00(-7.50%)
Oct 05, 2015 0.0240 0.0240 0.0240 0 -0.00(-2.44%)
Oct 02, 2015 0.0246 0.0246 0.0246 0.0246 9,800 +0.00(+2.50%)
Sep 28, 2015 0.0240 0.0240 0.0240 0 -0.00(-2.04%)
Sep 25, 2015 0.0245 0.0245 0.0245 0.0245 20,000 +0.00(+0.00%)
Sep 24, 2015 0.0243 0.0245 0.0225 0.0245 41,000 -0.00(-2.00%)
Sep 17, 2015 0.0250 0.0250 0.0250 0 +0.00(+19.05%)
Sep 16, 2015 0.0200 0.0210 0.0180 0.0210 86,000 -0.01(-24.73%)
Sep 04, 2015 0.0279 0.0279 0.0279 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.