Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0489 0.0489 0.0489 0.0489 3,000 +0.00(+4.04%)
Nov 26, 2014 0.0470 0.0470 0.0470 0 +0.01(+17.50%)
Nov 25, 2014 0.0410 0.0500 0.0400 0.0400 248,571 +0.00(+0.00%)
Nov 19, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 17, 2014 0.0400 0.0400 0.0400 0.0400 30,000 -0.01(-18.37%)
Nov 14, 2014 0.0400 0.0490 0.0400 0.0490 21,375 +0.01(+22.50%)
Nov 05, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2014 0.0400 0.0400 0.0400 0.0400 40,000 +0.01(+21.58%)
Oct 31, 2014 0.0329 0.0329 0.0329 0 -0.01(-17.75%)
Oct 30, 2014 0.0500 0.0500 0.0400 0.0400 10,675 +0.00(+0.00%)
Oct 29, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 28, 2014 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-13.04%)
Oct 27, 2014 0.0450 0.0460 0.0426 0.0460 9,700 +0.00(+7.98%)
Oct 23, 2014 0.0426 0.0426 0.0426 0 -0.00(-5.33%)
Oct 22, 2014 0.0400 0.0500 0.0400 0.0450 282,750 +0.00(+12.50%)
Oct 21, 2014 0.0426 0.0426 0.0400 0.0400 32,000 -0.00(-5.88%)
Oct 20, 2014 0.0400 0.0425 0.0400 0.0425 78,000 -0.00(-5.56%)
Oct 16, 2014 0.0461 0.0461 0.0400 0.0450 39,000 +0.00(+2.27%)
Oct 15, 2014 0.0500 0.0500 0.0440 0.0440 23,000 +0.00(+0.00%)
Oct 10, 2014 0.0440 0.0440 0.0440 0 -0.01(-13.39%)
Oct 07, 2014 0.0508 0.0508 0.0508 0 +0.00(+1.60%)
Oct 03, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 01, 2014 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Sep 30, 2014 0.0510 0.0510 0.0510 0.0510 1,000 +0.00(+0.00%)
Sep 29, 2014 0.0530 0.0530 0.0500 0.0510 36,950 +0.00(+2.00%)
Sep 26, 2014 0.0500 0.0500 0.0500 0.0500 59,122 +0.01(+12.36%)
Sep 24, 2014 0.0445 0.0445 0.0445 0 -0.01(-11.00%)
Sep 23, 2014 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Sep 22, 2014 0.0442 0.0500 0.0442 0.0500 26,500 +0.00(+0.81%)
Sep 19, 2014 0.0500 0.0500 0.0496 0.0496 10,669 -0.01(-9.82%)
Sep 18, 2014 0.0522 0.0550 0.0522 0.0550 50,000 -0.00(-1.79%)
Sep 17, 2014 0.0560 0.0560 0.0560 0.0560 70,000 -0.00(-6.67%)
Sep 16, 2014 0.0560 0.0600 0.0560 0.0600 33,500 +0.00(+7.14%)
Sep 15, 2014 0.0560 0.0560 0.0560 0.0560 40,000 +0.00(+0.00%)
Sep 05, 2014 0.0560 0.0560 0.0560 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.