Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.0428 0.0428 0.0428 0 -0.00(-1.15%)
Nov 13, 2013 0.0433 0.0433 0.0433 0 +0.01(+31.21%)
Nov 12, 2013 0.0330 0.0331 0.0330 0.0330 248,575 -0.01(-17.50%)
Nov 11, 2013 0.0357 0.0400 0.0357 0.0400 11,425 +0.00(+6.67%)
Nov 08, 2013 0.0400 0.0400 0.0375 0.0375 99,500 -0.01(-12.79%)
Nov 07, 2013 0.0430 0.0430 0.0430 0.0430 75,000 +0.00(+7.50%)
Nov 04, 2013 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Nov 01, 2013 0.0501 0.0501 0.0420 0.0420 17,500 -0.00(-8.70%)
Oct 28, 2013 0.0460 0.0460 0.0460 0 +0.01(+15.00%)
Oct 25, 2013 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-6.98%)
Oct 22, 2013 0.0430 0.0430 0.0430 0 +0.01(+17.81%)
Oct 18, 2013 0.0365 0.0365 0.0365 0 +0.00(+15.51%)
Oct 17, 2013 0.0365 0.0365 0.0316 0.0316 105,000 -0.01(-21.00%)
Oct 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+7.82%)
Oct 09, 2013 0.0371 0.0371 0.0371 0 +0.00(+2.77%)
Oct 08, 2013 0.0361 0.0361 0.0361 0.0361 20,000 -0.01(-12.59%)
Oct 07, 2013 0.0413 0.0413 0.0410 0.0413 22,000 -0.00(-10.41%)
Oct 03, 2013 0.0461 0.0461 0.0461 0.0461 0 -0.00(-0.43%)
Sep 30, 2013 0.0463 0.0463 0.0463 0 +0.00(+2.89%)
Sep 23, 2013 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 19, 2013 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Sep 18, 2013 0.0510 0.0510 0.0510 0.0510 2,700 +0.00(+6.25%)
Sep 17, 2013 0.0480 0.0480 0.0480 0.0480 2,000 -0.01(-14.29%)
Sep 13, 2013 0.0560 0.0560 0.0560 0.0560 0 +0.01(+12.00%)
Sep 12, 2013 0.0483 0.0500 0.0483 0.0500 45,000 -0.01(-10.39%)
Sep 11, 2013 0.0500 0.0558 0.0500 0.0558 25,000 +0.01(+16.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.