Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0729 0.0760 0.0600 0.0760 323,905 -0.00(-5.71%)
Nov 29, 2012 0.0781 0.0806 0.0781 0.0806 30,000 -0.00(-0.49%)
Nov 24, 2012 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Nov 23, 2012 0.0810 0.0810 0.0810 0.0810 26,000 +0.01(+7.14%)
Nov 21, 2012 0.0855 0.0855 0.0756 0.0756 147,200 -0.03(-30.00%)
Nov 19, 2012 0.1080 0.1080 0.1080 0 +0.04(+54.29%)
Nov 16, 2012 0.0750 0.0750 0.0700 0.0700 11,700 -0.02(-24.32%)
Nov 15, 2012 0.0825 0.0925 0.0825 0.0925 81,355 +0.02(+20.13%)
Nov 14, 2012 0.0750 0.0825 0.0750 0.0770 90,000 -0.02(-18.95%)
Nov 13, 2012 0.0900 0.0950 0.0800 0.0950 13,500 +0.01(+7.95%)
Nov 09, 2012 0.0880 0.0880 0.0880 0.0880 0 +0.00(+0.57%)
Nov 07, 2012 0.0875 0.0875 0.0875 0 -0.02(-21.17%)
Nov 05, 2012 0.1110 0.1110 0.1110 0 +0.02(+20.00%)
Nov 02, 2012 0.0930 0.0930 0.0925 0.0925 20,640 +0.00(+0.00%)
Nov 01, 2012 0.0980 0.1060 0.0875 0.0925 307,000 -0.01(-10.19%)
Oct 26, 2012 0.1030 0.1030 0.1030 0 -0.01(-4.63%)
Oct 25, 2012 0.1080 0.1080 0.1080 0.1080 2,000 +0.00(+4.35%)
Oct 23, 2012 0.1035 0.1035 0.1035 0 -0.01(-4.61%)
Oct 19, 2012 0.1085 0.1085 0.1085 0.1085 10,000 +0.00(+3.83%)
Oct 18, 2012 0.1045 0.1045 0.1045 0.1045 10,000 -0.02(-18.36%)
Oct 17, 2012 0.1230 0.1280 0.1230 0.1280 73,970 +0.03(+24.27%)
Oct 15, 2012 0.1030 0.1030 0.1030 0 -0.02(-17.60%)
Oct 12, 2012 0.1200 0.1250 0.1045 0.1250 150,000 +0.00(+1.63%)
Oct 11, 2012 0.1150 0.1230 0.1150 0.1230 38,000 +0.00(+2.50%)
Oct 10, 2012 0.1200 0.1200 0.1200 0.1200 100,000 -0.00(-2.44%)
Oct 06, 2012 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
Oct 05, 2012 0.1230 0.1230 0.1230 0.1230 1,200 +0.00(+2.50%)
Oct 04, 2012 0.1195 0.1200 0.1195 0.1200 103,000 -0.00(-3.23%)
Oct 03, 2012 0.1195 0.1245 0.1195 0.1240 125,935 -0.00(-3.13%)
Oct 02, 2012 0.1280 0.1280 0.1280 0.1280 50,000 -0.01(-3.76%)
Oct 01, 2012 0.1195 0.1330 0.1195 0.1330 10,800 +0.00(+1.92%)
Sep 27, 2012 0.1305 0.1305 0.1305 0 +0.01(+6.10%)
Sep 25, 2012 0.1230 0.1230 0.1230 0 -0.00(-1.60%)
Sep 24, 2012 0.1230 0.1280 0.1150 0.1250 173,255 +0.02(+16.06%)
Sep 21, 2012 0.1077 0.1077 0.1077 0.1077 4,500 +0.01(+5.38%)
Sep 20, 2012 0.1020 0.1080 0.1020 0.1022 133,000 -0.01(-9.56%)
Sep 19, 2012 0.1080 0.1130 0.1080 0.1130 4,000 +0.01(+7.62%)
Sep 18, 2012 0.0950 0.1050 0.0950 0.1050 160,000 +0.01(+16.67%)
Sep 14, 2012 0.0900 0.0900 0.0900 0 -0.00(-0.55%)
Sep 13, 2012 0.0900 0.0930 0.0900 0.0905 63,000 -0.00(-4.74%)
Sep 12, 2012 0.0950 0.0980 0.0950 0.0950 45,500 +0.00(+2.15%)
Sep 11, 2012 0.0770 0.0930 0.0770 0.0930 40,700 -0.01(-9.71%)
Sep 10, 2012 0.1130 0.1130 0.1030 0.1030 31,500 -0.01(-4.63%)
Sep 07, 2012 0.1050 0.1080 0.1050 0.1080 147,000 +0.00(+1.89%)
Sep 05, 2012 0.1060 0.1060 0.1060 0 -0.01(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.