Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.1854	0.1854	0.1854	0.1854	0	+0.00(+1.98%)
Nov 22, 2010	0.1818	0.1818	0.1818	0.1818	0	+0.01(+3.41%)
Nov 15, 2010	0.1758	0.1758	0.1758	0.1758	0	-0.00(-2.33%)
Nov 11, 2010	0.1800	0.1800	0.1800	0.1800	0	-0.02(-8.16%)
Nov 09, 2010		0.1960	0.1960	0.1960	0	-0.01(-6.35%)
Nov 08, 2010	0.2242	0.2292	0.2093	0.2093	52,200	-0.01(-4.56%)
Nov 05, 2010	0.2193	0.2193	0.2193	0.2193	50,000	-0.00(-0.09%)
Nov 04, 2010	0.2040	0.2195	0.2040	0.2195	51,000	+0.03(+17.38%)
Nov 01, 2010		0.1870	0.1870	0.1870	0	-0.00(-2.09%)
Oct 29, 2010	0.1910	0.1910	0.1910	0.1910	3,500	-0.00(-1.60%)
Oct 27, 2010		0.1941	0.1941	0.1941	0	+0.01(+7.83%)
Oct 25, 2010	0.1816	0.1816	0.1800	0.1800	10,000	-0.05(-23.21%)
Oct 14, 2010		0.2344	0.2344	0.2344	0	+0.05(+30.22%)
Oct 08, 2010		0.1800	0.1800	0.1800	0	-0.05(-20.63%)
Oct 06, 2010		0.2268	0.2268	0.2268	0	+0.01(+3.66%)
Sep 30, 2010		0.2188	0.2188	0.2188	0	-0.00(-2.02%)
Sep 21, 2010		0.2233	0.2233	0.2233	0	+0.02(+8.93%)
Sep 15, 2010		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Sep 13, 2010		0.2000	0.2000	0.2000	0	-0.01(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alexandria Minerals (OP: ALXDF )

Historical Prices