Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.1088	0.1088	0.1088	0.1088	50,000	+0.00(+1.21%)
Nov 27, 2009	0.1075	0.1075	0.1075	0.1075	50,000	+0.03(+32.72%)
Nov 20, 2009		0.0810	0.0810	0.0810	0	+0.01(+13.92%)
Nov 13, 2009		0.0711	0.0711	0.0711	0	-0.01(-15.86%)
Nov 03, 2009	0.0845	0.0845	0.0845	0.0845	0	+0.01(+16.71%)
Oct 28, 2009	0.0724	0.0724	0.0724	0.0724	0	-0.02(-20.87%)
Oct 16, 2009		0.0915	0.0915	0.0915	0	-0.00(-0.54%)
Oct 15, 2009	0.0920	0.0920	0.0920	0.0920	10,000	+0.02(+35.10%)
Oct 07, 2009		0.0681	0.0681	0.0681	0	-0.02(-19.98%)
Oct 06, 2009	0.0851	0.0851	0.0851	0.0851	7,500	+0.01(+13.62%)
Oct 05, 2009	0.0749	0.0749	0.0749	0.0749	2,000	+0.01(+9.34%)
Oct 02, 2009	0.0640	0.0685	0.0640	0.0685	15,000	-0.03(-30.60%)
Sep 16, 2009	0.0987	0.0987	0.0987	0.0987	0	+0.01(+6.13%)
Sep 09, 2009		0.0930	0.0930	0.0930	0	-0.00(-2.72%)
Sep 03, 2009		0.0956	0.0956	0.0956	0	+0.03(+37.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alexandria Minerals (OP: ALXDF )

Historical Prices