Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0012 0.0012 0.0011 0.0012 982,500 +0.00(+0.00%)
Nov 29, 2018 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
Nov 27, 2018 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Nov 23, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 21, 2018 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Nov 20, 2018 0.0012 0.0012 0.0012 0.0012 75,000 +0.00(+0.00%)
Nov 19, 2018 0.0012 0.0012 0.0012 0.0012 255,341 +0.00(+9.09%)
Nov 12, 2018 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Nov 08, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 02, 2018 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Nov 01, 2018 0.0011 0.0011 0.0011 0.0011 230,000 +0.00(+0.00%)
Oct 31, 2018 0.0011 0.0011 0.0011 0.0011 700,000 -0.00(-8.33%)
Oct 30, 2018 0.0013 0.0014 0.0012 0.0012 790,000 -0.00(-20.00%)
Oct 25, 2018 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Oct 24, 2018 0.0014 0.0016 0.0011 0.0016 835,000 +0.00(+33.33%)
Oct 23, 2018 0.0012 0.0012 0.0012 0.0012 2,000 -0.00(-20.00%)
Oct 22, 2018 0.0015 0.0015 0.0015 0.0015 300,000 +0.00(+0.00%)
Oct 18, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 17, 2018 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-11.76%)
Oct 16, 2018 0.0016 0.0017 0.0016 0.0017 230,000 +0.00(+21.43%)
Oct 12, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 11, 2018 0.0014 0.0014 0.0014 0.0014 198,572 +0.00(+0.00%)
Oct 09, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 05, 2018 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Sep 27, 2018 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Sep 26, 2018 0.0017 0.0018 0.0017 0.0017 858,000 +0.00(+0.00%)
Sep 25, 2018 0.0016 0.0017 0.0016 0.0017 836,000 +0.00(+13.33%)
Sep 21, 2018 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Sep 20, 2018 0.0014 0.0015 0.0012 0.0012 311,878 -0.00(-20.00%)
Sep 19, 2018 0.0018 0.0018 0.0015 0.0015 6,500 -0.00(-6.25%)
Sep 18, 2018 0.0018 0.0018 0.0016 0.0016 502,000 -0.00(-5.88%)
Sep 17, 2018 0.0017 0.0017 0.0017 0.0017 100 +0.00(+0.00%)
Sep 14, 2018 0.0015 0.0017 0.0015 0.0017 477,000 +0.00(+41.67%)
Sep 13, 2018 0.0013 0.0013 0.0012 0.0012 694,064 -0.00(-14.29%)
Sep 12, 2018 0.0014 0.0014 0.0014 0.0014 315,341 -0.00(-6.67%)
Sep 11, 2018 0.0017 0.0017 0.0015 0.0015 960,000 -0.00(-6.25%)
Sep 10, 2018 0.0016 0.0016 0.0012 0.0016 943,422 -0.00(-5.88%)
Sep 06, 2018 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.