Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0032 0.0035 0.0031 0.0035 425,000 -0.00(-7.89%)
Nov 29, 2017 0.0035 0.0038 0.0030 0.0038 523,546 +0.00(+8.57%)
Nov 28, 2017 0.0030 0.0040 0.0028 0.0035 1,002,805 +0.00(+0.00%)
Nov 27, 2017 0.0034 0.0040 0.0033 0.0035 1,925,894 +0.00(+16.67%)
Nov 24, 2017 0.0038 0.0038 0.0027 0.0030 3,025,778 -0.00(-21.05%)
Nov 22, 2017 0.0032 0.0053 0.0032 0.0038 18,488,916 +0.00(+18.94%)
Nov 21, 2017 0.0020 0.0032 0.0020 0.0032 6,844,222 +0.00(+33.13%)
Nov 20, 2017 0.0024 0.0024 0.0021 0.0024 1,001,734 -0.00(-3.92%)
Nov 17, 2017 0.0018 0.0028 0.0018 0.0025 16,686,788 +0.00(+38.78%)
Nov 16, 2017 0.0017 0.0018 0.0017 0.0018 2,500,000 +0.00(+5.88%)
Nov 15, 2017 0.0024 0.0027 0.0016 0.0017 1,292,400 -0.00(-29.17%)
Nov 14, 2017 0.0020 0.0024 0.0020 0.0024 180,000 +0.00(+5.26%)
Nov 13, 2017 0.0021 0.0028 0.0018 0.0023 770,911 +0.00(+8.57%)
Nov 10, 2017 0.0018 0.0028 0.0017 0.0021 1,184,220 +0.00(+10.53%)
Nov 09, 2017 0.0019 0.0019 0.0014 0.0019 156,600 -0.00(-9.52%)
Nov 08, 2017 0.0019 0.0021 0.0015 0.0021 899,000 +0.00(+0.00%)
Nov 07, 2017 0.0020 0.0021 0.0015 0.0021 2,681,800 +0.00(+5.00%)
Nov 06, 2017 0.0025 0.0032 0.0018 0.0020 3,092,133 -0.00(-20.00%)
Nov 03, 2017 0.0020 0.0025 0.0019 0.0025 1,483,000 +0.00(+13.64%)
Nov 02, 2017 0.0018 0.0022 0.0018 0.0022 130,300 +0.00(+37.50%)
Nov 01, 2017 0.0016 0.0016 0.0016 0.0016 250,000 -0.00(-5.88%)
Oct 30, 2017 0.0017 0.0017 0.0017 0 -0.00(-19.05%)
Oct 27, 2017 0.0020 0.0021 0.0019 0.0021 110,000 +0.00(+23.53%)
Oct 26, 2017 0.0019 0.0020 0.0017 0.0017 458,860 -0.00(-26.09%)
Oct 24, 2017 0.0023 0.0023 0.0023 0 +0.00(+27.78%)
Oct 23, 2017 0.0025 0.0025 0.0016 0.0018 2,095,791 -0.00(-33.33%)
Oct 20, 2017 0.0029 0.0029 0.0027 0.0027 36,000 +0.00(+42.11%)
Oct 19, 2017 0.0020 0.0032 0.0019 0.0019 1,089,000 -0.00(-9.52%)
Oct 18, 2017 0.0034 0.0034 0.0020 0.0021 1,717,217 -0.00(-38.24%)
Oct 17, 2017 0.0019 0.0034 0.0019 0.0034 1,143,875 +0.00(+88.89%)
Oct 16, 2017 0.0019 0.0019 0.0018 0.0018 1,112,370 -0.00(-21.74%)
Oct 13, 2017 0.0025 0.0031 0.0017 0.0023 4,171,310 -0.00(-8.00%)
Oct 12, 2017 0.0032 0.0036 0.0025 0.0025 750,000 -0.00(-31.69%)
Oct 11, 2017 0.0024 0.0039 0.0024 0.0037 35,000 +0.00(+52.50%)
Oct 10, 2017 0.0039 0.0042 0.0020 0.0024 2,136,111 -0.00(-44.19%)
Oct 09, 2017 0.0025 0.0043 0.0024 0.0043 295,154 +0.00(+7.50%)
Oct 06, 2017 0.0021 0.0040 0.0021 0.0040 202,000 +0.00(+60.00%)
Oct 05, 2017 0.0027 0.0027 0.0021 0.0025 1,433,431 +0.00(+0.00%)
Oct 04, 2017 0.0025 0.0034 0.0025 0.0025 957,000 -0.00(-35.90%)
Oct 03, 2017 0.0038 0.0040 0.0029 0.0039 260,002 +0.00(+7.73%)
Oct 02, 2017 0.0035 0.0040 0.0024 0.0036 997,000 +0.00(+3.43%)
Sep 29, 2017 0.0030 0.0035 0.0030 0.0035 175,004 +0.00(+16.67%)
Sep 28, 2017 0.0035 0.0044 0.0025 0.0030 1,711,428 -0.00(-31.82%)
Sep 27, 2017 0.0026 0.0044 0.0026 0.0044 51,000 +0.00(+115.69%)
Sep 26, 2017 0.0028 0.0044 0.0020 0.0020 2,651,541 -0.00(-32.00%)
Sep 25, 2017 0.0030 0.0030 0.0030 0.0030 390,000 -0.00(-33.33%)
Sep 22, 2017 0.0040 0.0048 0.0040 0.0045 558,134 -0.00(-8.16%)
Sep 20, 2017 0.0049 0.0049 0.0049 1 +0.00(+0.00%)
Sep 19, 2017 0.0046 0.0049 0.0030 0.0049 5,384,211 -0.00(-1.01%)
Sep 18, 2017 0.0033 0.0050 0.0030 0.0050 969,700 +0.00(+50.00%)
Sep 15, 2017 0.0040 0.0050 0.0032 0.0033 672,000 -0.00(-34.00%)
Sep 13, 2017 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
Sep 12, 2017 0.0044 0.0053 0.0044 0.0052 664,000 +0.00(+4.00%)
Sep 11, 2017 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+2.04%)
Sep 07, 2017 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Sep 06, 2017 0.0050 0.0050 0.0049 0.0050 510,000 +0.00(+11.11%)
Sep 05, 2017 0.0032 0.0045 0.0032 0.0045 25,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.