Netcapital Inc (OP: VSTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2016		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Nov 16, 2016		0.0005	0.0005	0.0005	0	-0.00(-50.00%)
Nov 15, 2016	0.0011	0.0011	0.0010	0.0010	140,000	-0.00(-16.67%)
Nov 01, 2016		0.0012	0.0012	0.0012	0	+0.00(+50.00%)
Oct 10, 2016		0.0008	0.0008	0.0008	0	-0.00(-0.50%)
Oct 04, 2016		0.0008	0.0008	0.0008	0	-0.00(-10.67%)
Oct 03, 2016	0.0009	0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Sep 30, 2016	0.0009	0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Sep 29, 2016	0.0009	0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Sep 28, 2016	0.0009	0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Sep 27, 2016	0.0009	0.0009	0.0009	0.0009	500	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netcapital Inc (OP: VSTR )

Historical Prices