Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2016 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 16, 2016 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Nov 15, 2016 0.0011 0.0011 0.0010 0.0010 140,000 -0.00(-16.67%)
Nov 01, 2016 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Oct 10, 2016 0.0008 0.0008 0.0008 0 -0.00(-0.50%)
Oct 04, 2016 0.0008 0.0008 0.0008 0 -0.00(-10.67%)
Oct 03, 2016 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 30, 2016 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 29, 2016 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 28, 2016 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 27, 2016 0.0009 0.0009 0.0009 0.0009 500 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.