Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Nov 25, 2013 0.0095 0.0095 0.0095 0 +0.00(+35.71%)
Nov 19, 2013 0.0070 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Nov 18, 2013 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Nov 15, 2013 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Nov 14, 2013 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 11, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 08, 2013 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+0.00%)
Nov 01, 2013 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Oct 30, 2013 0.0101 0.0101 0.0101 0 -0.00(-3.81%)
Oct 28, 2013 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Oct 25, 2013 0.0105 0.0105 0.0105 0.0105 1,800 +0.00(+0.00%)
Oct 24, 2013 0.0105 0.0106 0.0105 0.0105 80,000 +0.00(+0.00%)
Oct 21, 2013 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Oct 18, 2013 0.0105 0.0105 0.0105 0.0105 10,000 -0.00(-4.55%)
Oct 14, 2013 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 11, 2013 0.0110 0.0110 0.0110 0.0110 18,000 +0.00(+0.00%)
Oct 10, 2013 0.0110 0.0110 0.0110 0.0110 20,000 -0.00(-26.67%)
Oct 08, 2013 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Sep 24, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 17, 2013 0.0170 0.0170 0.0170 0 -0.00(-9.57%)
Sep 06, 2013 0.0188 0.0188 0.0188 0.0188 0 -0.00(-0.53%)
Sep 05, 2013 0.0189 0.0189 0.0189 0.0189 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.