Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0023 0.0023 0.0023 0.0023 0 +0.00(+109.09%)
Nov 28, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 22, 2011 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Nov 21, 2011 0.0012 0.0012 0.0010 0.0010 365,000 -0.00(-33.33%)
Nov 18, 2011 0.0015 0.0015 0.0015 0.0015 13,600 -0.00(-25.00%)
Nov 14, 2011 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Nov 11, 2011 0.0023 0.0023 0.0023 0.0023 5,000 -0.00(-11.54%)
Nov 10, 2011 0.0026 0.0026 0.0026 0.0026 50,000 +0.00(+13.04%)
Nov 09, 2011 0.0024 0.0024 0.0011 0.0023 285,000 -0.00(-4.17%)
Nov 08, 2011 0.0025 0.0034 0.0024 0.0024 3,889,000 -0.00(-4.00%)
Nov 04, 2011 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Oct 24, 2011 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Oct 21, 2011 0.0031 0.0031 0.0025 0.0025 95,000 -0.00(-19.35%)
Sep 30, 2011 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Sep 26, 2011 0.0040 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.