Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0009 0.0009 0.0009 0 -0.00(-40.00%)
Nov 25, 2009 0.0015 0.0015 0.0015 0 -0.00(-37.50%)
Nov 20, 2009 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Nov 19, 2009 0.0024 0.0024 0.0013 0.0024 25,000 -0.00(-7.69%)
Nov 16, 2009 0.0026 0.0026 0.0026 0.0026 0 +0.00(+85.71%)
Nov 13, 2009 0.0006 0.0035 0.0006 0.0014 5,197,636 +0.00(+133.33%)
Nov 12, 2009 0.0007 0.0007 0.0006 0.0006 200,999 -0.00(-14.29%)
Nov 06, 2009 0.0007 0.0007 0.0007 0.0007 0 -0.00(-46.15%)
Oct 30, 2009 0.0013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Oct 29, 2009 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Oct 27, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 16, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 13, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 12, 2009 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Oct 08, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Oct 05, 2009 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 29, 2009 0.0007 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Sep 18, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 15, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 14, 2009 0.0010 0.0010 0.0010 0.0010 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.