Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.1800 0.1800 0.1800 0.1800 15,000 +0.02(+12.50%)
Nov 29, 2006 0.1300 0.1600 0.1200 0.1600 46,275 +0.04(+33.33%)
Nov 28, 2006 0.1600 0.1600 0.1000 0.1200 130,064 -0.03(-20.00%)
Nov 27, 2006 0.1500 0.1800 0.1500 0.1500 15,000 -0.04(-21.05%)
Nov 24, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 22, 2006 0.1600 0.1900 0.1590 0.1900 23,000 +0.01(+5.56%)
Nov 21, 2006 0.1850 0.1900 0.1700 0.1800 54,000 -0.02(-10.00%)
Nov 20, 2006 0.1900 0.2000 0.1900 0.2000 20,000 +0.00(+0.00%)
Nov 17, 2006 0.1800 0.2000 0.1800 0.2000 37,000 +0.00(+0.00%)
Nov 16, 2006 0.2200 0.2200 0.1900 0.2000 102,700 +0.00(+0.00%)
Nov 15, 2006 0.1800 0.2250 0.1800 0.2000 72,800 +0.00(+0.00%)
Nov 14, 2006 0.1800 0.2100 0.1800 0.2000 67,000 -0.02(-9.09%)
Nov 13, 2006 0.2200 0.2300 0.1850 0.2200 81,800 +0.01(+4.76%)
Nov 10, 2006 0.2000 0.2200 0.2000 0.2100 48,000 +0.02(+10.53%)
Nov 09, 2006 0.2200 0.2200 0.1900 0.1900 34,000 -0.01(-5.00%)
Nov 08, 2006 0.1900 0.2400 0.1500 0.2000 76,000 +0.01(+5.26%)
Nov 07, 2006 0.2500 0.2500 0.1800 0.1900 19,000 -0.06(-24.00%)
Nov 06, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 03, 2006 0.2200 0.2500 0.1800 0.2500 136,500 +0.03(+13.64%)
Nov 02, 2006 0.2200 0.2200 0.1800 0.2200 76,000 +0.00(+0.00%)
Nov 01, 2006 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Oct 31, 2006 0.2400 0.2400 0.1800 0.2200 40,000 -0.03(-12.00%)
Oct 30, 2006 0.2200 0.2600 0.2000 0.2500 79,500 +0.05(+25.00%)
Oct 27, 2006 0.2200 0.2200 0.1900 0.2000 112,500 -0.02(-9.09%)
Oct 26, 2006 0.2000 0.2200 0.1500 0.2200 27,230 +0.04(+22.22%)
Oct 25, 2006 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Oct 24, 2006 0.2300 0.2300 0.1700 0.1700 60,000 -0.09(-34.62%)
Oct 23, 2006 0.2800 0.3000 0.2600 0.2600 30,000 +0.00(+0.00%)
Oct 20, 2006 0.2600 0.2600 0.2600 0.2600 5,000 -0.03(-10.34%)
Oct 19, 2006 0.2600 0.2900 0.2200 0.2900 36,300 -0.01(-3.33%)
Oct 18, 2006 0.3000 0.3200 0.2000 0.3000 82,300 +0.05(+20.00%)
Oct 17, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 16, 2006 0.3000 0.3000 0.2500 0.2500 9,500 -0.02(-7.41%)
Oct 13, 2006 0.3000 0.3000 0.2700 0.2700 20,000 -0.02(-6.90%)
Oct 12, 2006 0.3400 0.3800 0.2800 0.2900 68,500 +0.04(+16.00%)
Oct 11, 2006 0.3000 0.3500 0.2000 0.2500 123,500 -0.05(-16.67%)
Oct 10, 2006 0.3800 0.3800 0.3000 0.3000 63,307 -0.09(-23.08%)
Oct 09, 2006 0.3400 0.3900 0.3400 0.3900 157,700 -0.01(-2.50%)
Oct 06, 2006 0.4000 0.4000 0.4000 0.4000 22,700 +0.00(+0.00%)
Oct 05, 2006 0.4000 0.4000 0.4000 0.4000 2,000 -0.08(-16.67%)
Oct 04, 2006 0.5000 0.5000 0.3000 0.4800 15,000 +0.01(+2.13%)
Oct 03, 2006 0.6000 0.6000 0.4000 0.4700 68,932 -0.13(-21.67%)
Oct 02, 2006 0.6100 0.6500 0.4500 0.6000 67,373 +0.09(+17.65%)
Sep 29, 2006 0.5400 0.5500 0.4900 0.5100 35,900 -0.03(-5.56%)
Sep 28, 2006 0.4900 0.5400 0.4900 0.5400 62,920 +0.01(+1.89%)
Sep 27, 2006 0.6000 0.6500 0.3600 0.5300 157,100 -0.02(-3.64%)
Sep 26, 2006 0.5800 0.6000 0.5400 0.5500 97,750 -0.05(-8.33%)
Sep 25, 2006 0.6200 0.6400 0.5200 0.6000 135,610 +0.00(+0.00%)
Sep 22, 2006 0.5000 0.6500 0.4400 0.6000 123,975 +0.12(+25.00%)
Sep 21, 2006 0.4100 0.4800 0.3600 0.4800 126,150 +0.07(+17.07%)
Sep 20, 2006 0.4000 0.4500 0.3800 0.4100 138,250 +0.06(+17.14%)
Sep 19, 2006 0.3500 0.4000 0.3000 0.3500 67,000 +0.05(+16.67%)
Sep 18, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 15, 2006 0.3100 0.3900 0.3000 0.3000 18,300 -0.10(-25.00%)
Sep 14, 2006 0.4000 0.4000 0.3000 0.4000 7,935 -0.20(-33.33%)
Sep 13, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 12, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 11, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 08, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 06, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 05, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.