Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0027 0.0028 0.0027 0.0027 656,219 -0.00(-10.00%)
Nov 29, 2012 0.0030 0.0030 0.0030 0.0030 161,919 +0.00(+0.00%)
Nov 28, 2012 0.0033 0.0033 0.0030 0.0030 585,551 -0.00(-9.09%)
Nov 27, 2012 0.0035 0.0035 0.0032 0.0033 1,111,000 -0.00(-2.94%)
Nov 26, 2012 0.0035 0.0035 0.0034 0.0034 450,000 +0.00(+6.25%)
Nov 20, 2012 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Nov 16, 2012 0.0035 0.0035 0.0035 0 +0.00(+9.37%)
Nov 13, 2012 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Nov 12, 2012 0.0034 0.0034 0.0032 0.0032 299,410 -0.00(-5.88%)
Nov 09, 2012 0.0035 0.0035 0.0034 0.0034 1,624,000 -0.00(-10.53%)
Nov 07, 2012 0.0038 0.0038 0.0038 0 -0.00(-2.56%)
Nov 04, 2012 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Nov 02, 2012 0.0040 0.0040 0.0039 0.0039 105,000 +0.00(+0.00%)
Nov 01, 2012 0.0040 0.0040 0.0039 0.0039 123,100 -0.00(-2.50%)
Oct 31, 2012 0.0040 0.0040 0.0040 0.0040 600,000 +0.00(+14.29%)
Oct 25, 2012 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Oct 23, 2012 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Oct 18, 2012 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Oct 17, 2012 0.0042 0.0042 0.0041 0.0041 161,000 -0.00(-8.89%)
Oct 16, 2012 0.0045 0.0045 0.0045 0.0045 11,000 +0.00(+7.14%)
Oct 15, 2012 0.0046 0.0046 0.0042 0.0042 2,876,400 -0.00(-6.67%)
Oct 12, 2012 0.0045 0.0045 0.0045 0.0045 10,500 +0.00(+0.00%)
Oct 11, 2012 0.0044 0.0045 0.0044 0.0045 295,000 +0.00(+7.14%)
Oct 10, 2012 0.0042 0.0042 0.0030 0.0042 397,034 +0.00(+2.44%)
Oct 09, 2012 0.0042 0.0043 0.0040 0.0041 1,085,000 -0.00(-18.00%)
Oct 08, 2012 0.0046 0.0050 0.0043 0.0050 5,950,500 +0.00(+16.28%)
Oct 02, 2012 0.0043 0.0043 0.0043 0.0043 0 -0.00(-4.44%)
Sep 27, 2012 0.0045 0.0045 0.0045 0.0045 0 -0.00(-16.67%)
Sep 25, 2012 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Sep 24, 2012 0.0070 0.0070 0.0054 0.0054 15,000 +0.00(+8.00%)
Sep 20, 2012 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Sep 19, 2012 0.0070 0.0070 0.0070 0.0070 2,500 +0.00(+0.00%)
Sep 18, 2012 0.0225 0.0225 0.0070 0.0070 101,000 -0.00(-10.26%)
Sep 17, 2012 0.0055 0.0078 0.0055 0.0078 209,000 +0.00(+41.82%)
Sep 14, 2012 0.0048 0.0055 0.0046 0.0055 2,897,960 +0.00(+22.22%)
Sep 13, 2012 0.0048 0.0048 0.0045 0.0045 920,000 -0.00(-6.25%)
Sep 12, 2012 0.0050 0.0055 0.0048 0.0048 2,701,500 +0.00(+2.13%)
Sep 11, 2012 0.0048 0.0050 0.0047 0.0047 1,614,500 -0.00(-6.00%)
Sep 10, 2012 0.0050 0.0050 0.0040 0.0050 1,232,875 +0.00(+0.00%)
Sep 07, 2012 0.0078 0.0079 0.0050 0.0050 80,175 -0.00(-37.50%)
Sep 06, 2012 0.0046 0.0080 0.0044 0.0080 607,654 +0.00(+73.91%)
Sep 05, 2012 0.0046 0.0050 0.0046 0.0046 6,552,000 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.