Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0042 +0.0003 (+7.69%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0106 0.0106 0.0100 0.0100 34,250 +0.00(+0.00%)
Nov 29, 2023 0.0108 0.0110 0.0100 0.0100 249,100 +0.00(+4.17%)
Nov 27, 2023 0.0096 0 +0.00(+1.05%)
Nov 24, 2023 0.0095 0.0095 0.0092 0.0095 34,100 +0.00(+7.95%)
Nov 22, 2023 0.0088 0.0095 0.0088 0.0088 13,900 -0.00(-2.22%)
Nov 21, 2023 0.0085 0.0100 0.0083 0.0090 460,076 -0.00(-10.00%)
Nov 20, 2023 0.0075 0.0100 0.0075 0.0100 637,981 +0.00(+33.33%)
Nov 17, 2023 0.0080 0.0100 0.0075 0.0075 120,000 -0.00(-6.25%)
Nov 15, 2023 0.0080 0 -0.00(-4.76%)
Nov 14, 2023 0.0089 0.0089 0.0084 0.0084 25,000 +0.00(+20.00%)
Nov 13, 2023 0.0078 0.0080 0.0070 0.0070 98,267 -0.00(-7.89%)
Nov 10, 2023 0.0070 0.0090 0.0070 0.0076 146,900 -0.00(-15.56%)
Nov 09, 2023 0.0074 0.0090 0.0074 0.0090 133,115 +0.00(+5.88%)
Nov 07, 2023 0.0085 0 +0.00(+6.25%)
Nov 06, 2023 0.0096 0.0096 0.0080 0.0080 46,000 -0.00(-16.67%)
Nov 03, 2023 0.0100 0.0100 0.0091 0.0096 179,300 +0.00(+10.34%)
Nov 02, 2023 0.0090 0.0090 0.0087 0.0087 125,000 +0.00(+24.29%)
Nov 01, 2023 0.0070 0.0070 0.0070 0.0070 1,820 -0.00(-30.00%)
Oct 31, 2023 0.0090 0.0100 0.0090 0.0100 70,087 +0.00(+20.48%)
Oct 30, 2023 0.0090 0.0090 0.0083 0.0083 380,000 +0.00(+2.47%)
Oct 27, 2023 0.0090 0.0090 0.0081 0.0081 15,100 -0.00(-19.00%)
Oct 26, 2023 0.0090 0.0100 0.0080 0.0100 93,400 +0.00(+25.00%)
Oct 25, 2023 0.0101 0.0101 0.0080 0.0080 112,000 -0.00(-20.00%)
Oct 24, 2023 0.0099 0.0100 0.0099 0.0100 301,907 +0.00(+7.53%)
Oct 20, 2023 0.0093 0 +0.00(+27.40%)
Oct 19, 2023 0.0079 0.0087 0.0073 0.0073 51,500 -0.00(-17.98%)
Oct 17, 2023 0.0089 0 -0.00(-11.00%)
Oct 16, 2023 0.0100 0.0100 0.0100 0.0100 11,500 +0.00(+12.36%)
Oct 13, 2023 0.0097 0.0097 0.0089 0.0089 179,103 -0.00(-8.25%)
Oct 12, 2023 0.0102 0.0107 0.0090 0.0097 138,430 -0.00(-7.62%)
Oct 11, 2023 0.0115 0.0115 0.0105 0.0105 100,143 +0.00(+2.94%)
Oct 10, 2023 0.0090 0.0102 0.0090 0.0102 48,800 -0.00(-2.86%)
Oct 06, 2023 0.0105 0 +0.00(+11.70%)
Oct 05, 2023 0.0094 0.0094 0.0094 0.0094 7,000 +0.00(+1.08%)
Oct 04, 2023 0.0093 0.0093 0.0093 0.0093 12,500 -0.00(-3.12%)
Oct 03, 2023 0.0098 0.0098 0.0095 0.0096 99,200 -0.00(-2.04%)
Oct 02, 2023 0.0090 0.0100 0.0090 0.0098 43,945 +0.00(+5.38%)
Sep 29, 2023 0.0093 0.0093 0.0093 0.0093 2,100 +0.00(+0.00%)
Sep 28, 2023 0.0093 0.0093 0.0093 0.0093 75,000 +0.00(+0.00%)
Sep 27, 2023 0.0100 0.0100 0.0093 0.0093 159,000 -0.00(-4.12%)
Sep 26, 2023 0.0093 0.0097 0.0093 0.0097 174,250 -0.00(-2.02%)
Sep 25, 2023 0.0099 0.0107 0.0099 0.0099 67,143 +0.00(+0.00%)
Sep 22, 2023 0.0110 0.0110 0.0099 0.0099 15,500 -0.00(-1.00%)
Sep 21, 2023 0.0090 0.0103 0.0090 0.0100 501,482 -0.00(-21.88%)
Sep 20, 2023 0.0128 0.0128 0.0128 0.0128 134,865 +0.00(+0.00%)
Sep 19, 2023 0.0103 0.0128 0.0103 0.0128 166,300 +0.00(+24.27%)
Sep 18, 2023 0.0103 0.0103 0.0103 0.0103 30,080 -0.00(-31.33%)
Sep 15, 2023 0.0138 0.0155 0.0138 0.0150 115,700 +0.00(+5.63%)
Sep 14, 2023 0.0129 0.0142 0.0120 0.0142 285,268 +0.00(+4.41%)
Sep 13, 2023 0.0119 0.0136 0.0110 0.0136 49,000 +0.00(+6.25%)
Sep 12, 2023 0.0129 0.0150 0.0108 0.0128 580,863 -0.00(-8.57%)
Sep 11, 2023 0.0117 0.0150 0.0117 0.0140 823,000 -0.00(-2.78%)
Sep 08, 2023 0.0111 0.0146 0.0111 0.0144 267,510 +0.00(+15.20%)
Sep 06, 2023 0.0125 0 -0.00(-16.67%)
Sep 05, 2023 0.0139 0.0150 0.0136 0.0150 100,440 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.