Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0267 0.0267 0.0267 0.0267 1,000 -0.00(-7.93%)
Nov 29, 2018 0.0290 0.0299 0.0290 0.0290 38,000 -0.01(-14.71%)
Nov 27, 2018 0.0340 0.0340 0.0340 0 +0.01(+17.24%)
Nov 20, 2018 0.0290 0.0290 0.0290 0 -0.00(-6.45%)
Nov 19, 2018 0.0410 0.0410 0.0300 0.0310 139,203 -0.00(-7.74%)
Nov 15, 2018 0.0336 0.0336 0.0336 0 -0.01(-16.00%)
Nov 14, 2018 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+6.67%)
Nov 12, 2018 0.0375 0.0375 0.0375 0 +0.00(+5.04%)
Nov 08, 2018 0.0357 0.0357 0.0357 0 +0.01(+34.21%)
Nov 06, 2018 0.0266 0.0266 0.0266 0 -0.00(-11.33%)
Nov 05, 2018 0.0295 0.0300 0.0295 0.0300 10,678 -0.00(-0.66%)
Nov 02, 2018 0.0350 0.0350 0.0290 0.0302 144,200 -0.00(-8.76%)
Oct 31, 2018 0.0331 0.0331 0.0331 0 -0.00(-5.43%)
Oct 30, 2018 0.0271 0.0350 0.0271 0.0350 11,600 +0.00(+0.00%)
Oct 29, 2018 0.0290 0.0350 0.0290 0.0350 16,000 +0.00(+0.00%)
Oct 26, 2018 0.0360 0.0360 0.0266 0.0350 177,900 -0.00(-12.50%)
Oct 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+13.31%)
Oct 23, 2018 0.0353 0.0353 0.0353 0.0353 5,000 -0.00(-3.02%)
Oct 22, 2018 0.0351 0.0364 0.0350 0.0364 29,000 -0.00(-1.62%)
Oct 17, 2018 0.0370 0.0370 0.0370 0 -0.01(-17.78%)
Oct 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 12, 2018 0.0350 0.0450 0.0350 0.0450 25,000 +0.01(+28.57%)
Oct 11, 2018 0.0350 0.0350 0.0350 0.0350 350 +0.00(+0.00%)
Oct 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+2.94%)
Oct 04, 2018 0.0340 0.0340 0.0340 0 +0.01(+30.77%)
Oct 03, 2018 0.0320 0.0320 0.0260 0.0260 88,625 -0.01(-23.53%)
Oct 02, 2018 0.0340 0.0340 0.0340 0.0340 2,000 +0.00(+0.00%)
Oct 01, 2018 0.0379 0.0379 0.0340 0.0340 26,000 -0.00(-10.29%)
Sep 28, 2018 0.0380 0.0380 0.0379 0.0379 7,000 -0.00(-5.25%)
Sep 27, 2018 0.0400 0.0400 0.0400 0.0400 22,375 +0.00(+2.56%)
Sep 26, 2018 0.0390 0.0390 0.0390 0.0390 5,000 -0.00(-2.50%)
Sep 25, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 18, 2018 0.0400 0.0400 0.0400 0 -0.01(-12.85%)
Sep 14, 2018 0.0459 0.0459 0.0459 0 +0.00(+3.85%)
Sep 13, 2018 0.0350 0.0442 0.0325 0.0442 186,924 +0.01(+38.13%)
Sep 12, 2018 0.0328 0.0350 0.0300 0.0320 102,226 -0.00(-2.14%)
Sep 11, 2018 0.0327 0.0327 0.0327 0.0327 7,000 +0.00(+9.00%)
Sep 10, 2018 0.0351 0.0390 0.0300 0.0300 178,000 -0.01(-25.00%)
Sep 07, 2018 0.0400 0.0410 0.0400 0.0400 51,800 +0.00(+0.00%)
Sep 06, 2018 0.0300 0.0550 0.0300 0.0400 595,292 +0.01(+33.33%)
Sep 05, 2018 0.0300 0.0315 0.0300 0.0300 65,700 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.