Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Here To Serve Holding Corp (OP: HTSC )

N/A UNCHANGED

Last Price Updated: 3:17 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.0228	0	-0.00(-0.44%)
Nov 29, 2023	0.0229	0.0229	0.0229	0.0229	100	+0.00(+7.51%)
Nov 28, 2023	0.0213	0.0213	0.0213	0.0213	100	-0.00(-14.46%)
Nov 24, 2023				0.0249	0	+0.00(+15.81%)
Nov 22, 2023	0.0201	0.0215	0.0201	0.0215	10,100	-0.00(-13.65%)
Nov 21, 2023	0.0249	0.0249	0.0249	0.0249	100	-0.00(-3.11%)
Nov 20, 2023	0.0226	0.0257	0.0226	0.0257	235	+0.00(+3.21%)
Nov 16, 2023				0.0249	0	-0.00(-3.11%)
Nov 15, 2023	0.0257	0.0257	0.0257	0.0257	100	+0.00(+3.21%)
Nov 14, 2023	0.0154	0.0249	0.0154	0.0249	10,098	+0.00(+0.00%)
Nov 13, 2023	0.0249	0.0249	0.0249	0.0249	100	+0.00(+10.18%)
Nov 10, 2023	0.0226	0.0226	0.0226	0.0226	100	-0.00(-14.72%)
Nov 09, 2023	0.0265	0.0265	0.0265	0.0265	10,000	+0.00(+10.42%)
Nov 08, 2023	0.0210	0.0240	0.0193	0.0240	7,542	+0.00(+8.60%)
Nov 06, 2023				0.0221	0	-0.01(-19.93%)
Nov 03, 2023	0.0276	0.0276	0.0276	0.0276	250	-0.00(-1.43%)
Nov 02, 2023	0.0182	0.0280	0.0176	0.0280	51,265	-0.00(-1.75%)
Nov 01, 2023	0.0285	0.0285	0.0285	0.0285	19,460	+0.01(+21.79%)
Oct 31, 2023	0.0236	0.0290	0.0181	0.0234	89,562	-0.01(-20.68%)
Oct 30, 2023	0.0238	0.0295	0.0238	0.0295	27,000	+0.00(+3.51%)
Oct 27, 2023	0.0176	0.0297	0.0176	0.0285	145,192	+0.00(+3.64%)
Oct 26, 2023	0.0265	0.0275	0.0226	0.0275	36,465	+0.01(+22.22%)
Oct 25, 2023	0.0225	0.0225	0.0225	0.0225	100	-0.00(-4.26%)
Oct 24, 2023	0.0235	0.0235	0.0235	0.0235	100	+0.00(+0.00%)
Oct 23, 2023	0.0205	0.0235	0.0196	0.0235	2,483	+0.00(+0.00%)
Oct 19, 2023				0.0235	0	+0.00(+2.62%)
Oct 18, 2023	0.0229	0.0229	0.0229	0.0229	100	-0.00(-1.72%)
Oct 17, 2023	0.0154	0.0233	0.0154	0.0233	35,000	+0.00(+16.50%)
Oct 16, 2023	0.0126	0.0200	0.0126	0.0200	21,350	+0.00(+0.00%)
Oct 13, 2023	0.0175	0.0200	0.0154	0.0200	117,289	+0.00(+14.29%)
Oct 12, 2023	0.0191	0.0191	0.0175	0.0175	25,501	+0.00(+0.00%)
Oct 11, 2023	0.0180	0.0180	0.0175	0.0175	14,400	-0.00(-9.33%)
Oct 10, 2023	0.0193	0.0193	0.0193	0.0193	4,000	+0.00(+7.22%)
Oct 09, 2023	0.0190	0.0212	0.0180	0.0180	130,000	-0.01(-23.73%)
Oct 05, 2023				0.0236	0	-0.00(-4.45%)
Oct 04, 2023	0.0192	0.0247	0.0190	0.0247	168,253	-0.00(-14.53%)
Oct 03, 2023	0.0226	0.0289	0.0226	0.0289	15,147	+0.00(+0.00%)
Oct 02, 2023	0.0289	0.0289	0.0289	0.0289	5,000	+0.00(+0.00%)
Sep 29, 2023	0.0248	0.0289	0.0248	0.0289	153,000	+0.00(+7.04%)
Sep 28, 2023	0.0243	0.0270	0.0243	0.0270	82,000	+0.00(+4.65%)
Sep 27, 2023	0.0234	0.0258	0.0223	0.0258	70,000	+0.00(+3.20%)
Sep 26, 2023	0.0219	0.0250	0.0219	0.0250	20,000	+0.00(+0.00%)
Sep 25, 2023	0.0250	0.0250	0.0250	0.0250	10,100	+0.00(+8.23%)
Sep 22, 2023	0.0231	0.0231	0.0231	0.0231	10,100	-0.00(-11.15%)
Sep 21, 2023	0.0236	0.0260	0.0236	0.0260	26,800	+0.00(+7.88%)
Sep 19, 2023				0.0241	0	-0.00(-10.74%)
Sep 18, 2023	0.0246	0.0270	0.0238	0.0270	50,350	+0.00(+17.39%)
Sep 15, 2023	0.0230	0.0230	0.0230	0.0230	30,000	+0.00(+9.00%)
Sep 14, 2023	0.0230	0.0230	0.0211	0.0211	29,900	+0.00(+1.93%)
Sep 13, 2023	0.0208	0.0230	0.0185	0.0207	52,100	-0.00(-10.00%)
Sep 12, 2023	0.0230	0.0230	0.0230	0.0230	10,000	+0.00(+0.00%)
Sep 11, 2023	0.0230	0.0230	0.0230	0.0230	35,163	+0.00(+0.44%)
Sep 08, 2023	0.0200	0.0229	0.0200	0.0229	60,100	-0.00(-0.87%)
Sep 06, 2023				0.0231	0	-0.00(-14.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Here To Serve Holding Corp (OP: HTSC )

Historical Prices