Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Here To Serve Holding Corp (OP: HTSC )

N/A UNCHANGED

Last Price Updated: 3:17 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0900	0.0900	0.0825	0.0825	26,500	-0.01(-8.33%)
Nov 27, 2013	0.0900	0.0900	0.0900	0.0900	4,500	+0.01(+12.50%)
Nov 26, 2013	0.1000	0.1000	0.0711	0.0800	88,425	-0.02(-20.00%)
Nov 25, 2013	0.1110	0.1449	0.0731	0.1000	118,461	-0.05(-33.33%)
Nov 22, 2013	0.1060	0.1500	0.1060	0.1500	14,600	-0.00(-1.96%)
Nov 21, 2013	0.1550	0.1550	0.1001	0.1530	45,381	-0.00(-1.29%)
Nov 20, 2013	0.1550	0.1600	0.0990	0.1550	254,000	+0.01(+3.33%)
Nov 19, 2013	0.1500	0.1600	0.1300	0.1500	99,929	+0.01(+7.22%)
Nov 18, 2013	0.0550	0.1399	0.0540	0.1399	683,065	+0.09(+159.07%)
Nov 15, 2013	0.0350	0.0550	0.0350	0.0540	246,414	+0.02(+54.29%)
Nov 14, 2013	0.0311	0.0400	0.0311	0.0350	202,500	-0.00(-12.28%)
Nov 12, 2013	0.0349	0.0490	0.0349	0.0399	61,951	+0.00(+14.33%)
Nov 11, 2013	0.0500	0.0500	0.0300	0.0349	79,771	-0.02(-30.20%)
Nov 08, 2013	0.0260	0.0588	0.0260	0.0500	24,356	+0.02(+47.49%)
Nov 07, 2013	0.0339	0.0339	0.0339	0.0339	11,500	+0.00(+3.04%)
Nov 06, 2013	0.0329	0.0329	0.0329	0.0329	27,000	-0.04(-53.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Here To Serve Holding Corp (OP: HTSC )

Historical Prices