Amanasu Techs Corp (OP: ANSU )

N/A UNCHANGED

Last Price Updated: 2:34 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Nov 23, 2015		0.1000	0.1000	0.1000	0	-0.11(-51.92%)
Nov 20, 2015	0.2080	0.2080	0.2080	0.2080	100	+0.11(+108.21%)
Nov 04, 2015		0.0999	0.0999	0.0999	0	-0.01(-9.10%)
Oct 23, 2015		0.1099	0.1099	0.1099	0	+0.01(+9.90%)
Oct 20, 2015		0.1000	0.1000	0.1000	0	-0.01(-9.01%)
Oct 19, 2015	0.0800	0.1099	0.0800	0.1099	600	+0.03(+37.37%)
Oct 09, 2015		0.0800	0.0800	0.0800	0	-0.01(-11.01%)
Sep 21, 2015		0.0899	0.0899	0.0899	0	+0.00(+0.00%)
Sep 10, 2015		0.0899	0.0899	0.0899	0	+0.01(+16.75%)
Sep 04, 2015		0.0770	0.0770	0.0770	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amanasu Techs Corp (OP: ANSU )

Historical Prices