Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amanasu Techs Corp (OP: ANSU )

N/A UNCHANGED
Last Price Updated: 2:34 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0700 0.0700 0.0700 0.0700 800 -0.04(-36.36%)
Nov 25, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 21, 2014 0.1100 0.1100 0.1100 0 +0.04(+69.23%)
Nov 19, 2014 0.0650 0.0650 0.0650 0 -0.04(-40.91%)
Nov 14, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 13, 2014 0.1100 0.1100 0.0650 0.1100 1,200 +0.00(+0.00%)
Nov 12, 2014 0.1100 0.1100 0.1100 0.1100 100 +0.05(+71.88%)
Nov 11, 2014 0.0640 0.0640 0.0640 0.0640 100 +0.01(+28.00%)
Nov 10, 2014 0.0500 0.0500 0.0500 0.0500 2,000 -0.06(-54.55%)
Nov 05, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.26%)
Oct 30, 2014 0.1199 0.1199 0.1199 0 +0.00(+0.00%)
Oct 23, 2014 0.1199 0.1199 0.1199 0 +0.00(+0.84%)
Oct 22, 2014 0.0501 0.1189 0.0501 0.1189 200 -0.00(-0.83%)
Oct 17, 2014 0.1199 0.1199 0.1199 0.1199 192 +0.00(+0.00%)
Oct 13, 2014 0.1199 0.1199 0.1199 0 +0.00(+0.00%)
Oct 07, 2014 0.1199 0.1199 0.1199 0 +0.00(+0.00%)
Oct 06, 2014 0.0900 0.1199 0.0900 0.1199 426 +0.00(+0.00%)
Oct 03, 2014 0.0900 0.1199 0.0900 0.1199 2,600 -0.01(-7.05%)
Sep 25, 2014 0.1290 0.1290 0.1290 0 +0.00(+0.00%)
Sep 17, 2014 0.1290 0.1290 0.1290 0 +0.05(+61.25%)
Sep 16, 2014 0.0800 0.0800 0.0800 0.0800 300 +0.02(+26.98%)
Sep 15, 2014 0.0600 0.0630 0.0600 0.0630 2,693 +0.01(+26.00%)
Sep 12, 2014 0.0500 0.0500 0.0500 0.0500 150 -0.08(-61.54%)
Sep 09, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.08%)
Sep 03, 2014 0.1299 0.1299 0.1299 30 +0.08(+159.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.