Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Online Inc (OP: MOST )

2.010 UNCHANGED

Last Price Updated: 1:20 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		1.850	1.850	1.850	0	+0.65(+54.17%)
Nov 29, 2018	1.200	1.200	1.200	1.200	200	+0.45(+60.00%)
Nov 28, 2018	1.020	1.020	0.7500	0.7500	500	-1.10(-59.46%)
Nov 19, 2018		1.850	1.850	1.850	0	+0.85(+85.00%)
Nov 16, 2018	1.300	1.300	1.000	1.000	200	-1.00(-50.00%)
Nov 08, 2018		2.000	2.000	2.000	0	+0.00(+0.00%)
Oct 31, 2018		2.000	2.000	2.000	0	+0.20(+11.11%)
Oct 30, 2018	1.500	1.810	1.500	1.800	39,070	+0.30(+20.00%)
Oct 29, 2018	1.500	1.500	1.500	1.500	300	+0.00(+0.00%)
Oct 26, 2018	1.450	1.650	1.450	1.500	8,100	+0.10(+7.14%)
Oct 25, 2018	1.500	1.500	1.400	1.400	300	-0.10(-6.67%)
Oct 24, 2018	1.500	1.500	1.500	1.500	2,500	-0.35(-18.92%)
Oct 23, 2018	1.850	1.850	1.850	1.850	7,500	+0.35(+23.33%)
Oct 08, 2018		1.500	1.500	1.500	0	+0.00(+0.00%)
Oct 04, 2018		1.500	1.500	1.500	0	+0.00(+0.00%)
Oct 03, 2018	2.510	2.510	1.320	1.500	7,739	-1.00(-40.00%)
Oct 02, 2018	1.750	2.500	1.700	2.500	51,003	+1.20(+92.31%)
Sep 27, 2018		1.300	1.300	1.300	0	-0.10(-7.14%)
Sep 26, 2018	1.400	1.400	1.400	1.400	250	-0.45(-24.32%)
Sep 21, 2018		1.850	1.850	1.850	0	+0.05(+2.78%)
Sep 19, 2018		1.800	1.800	1.800	0	-0.05(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Smart Online Inc (OP: MOST )

Historical Prices