Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

N/A UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0200 0.0209 0.0200 0.0209 214,000 +0.00(+0.00%)
Nov 27, 2013 0.0219 0.0219 0.0200 0.0209 295,000 +0.00(+4.50%)
Nov 26, 2013 0.0210 0.0210 0.0200 0.0200 726,826 -0.00(-5.21%)
Nov 25, 2013 0.0230 0.0240 0.0211 0.0211 667,476 -0.00(-4.09%)
Nov 22, 2013 0.0211 0.0225 0.0205 0.0220 639,857 -0.00(-7.95%)
Nov 21, 2013 0.0260 0.0260 0.0205 0.0239 542,100 -0.00(-4.40%)
Nov 20, 2013 0.0226 0.0260 0.0226 0.0250 486,000 +0.00(+4.17%)
Nov 19, 2013 0.0230 0.0260 0.0205 0.0240 694,520 +0.00(+4.35%)
Nov 18, 2013 0.0210 0.0260 0.0210 0.0230 667,398 +0.00(+9.52%)
Nov 15, 2013 0.0215 0.0220 0.0210 0.0210 142,000 +0.00(+0.00%)
Nov 14, 2013 0.0204 0.0210 0.0204 0.0210 176,600 +0.00(+4.48%)
Nov 12, 2013 0.0220 0.0220 0.0201 0.0201 207,050 -0.00(-8.64%)
Nov 11, 2013 0.0239 0.0239 0.0220 0.0220 137,372 -0.00(-7.95%)
Nov 08, 2013 0.0230 0.0240 0.0221 0.0239 123,970 +0.00(+4.37%)
Nov 07, 2013 0.0229 0.0229 0.0229 0.0229 14,500 +0.00(+4.09%)
Nov 06, 2013 0.0230 0.0230 0.0216 0.0220 146,454 +0.00(+2.33%)
Nov 05, 2013 0.0230 0.0239 0.0215 0.0215 94,819 -0.00(-6.52%)
Nov 04, 2013 0.0220 0.0230 0.0215 0.0230 675,123 +0.00(+4.55%)
Nov 01, 2013 0.0230 0.0250 0.0220 0.0220 294,791 -0.00(-0.90%)
Oct 31, 2013 0.0280 0.0280 0.0222 0.0222 810,095 -0.01(-18.68%)
Oct 30, 2013 0.0285 0.0285 0.0260 0.0273 1,121,884 +0.00(+5.00%)
Oct 29, 2013 0.0260 0.0289 0.0215 0.0260 1,759,378 +0.00(+10.64%)
Oct 28, 2013 0.0230 0.0281 0.0213 0.0235 1,421,978 +0.00(+11.90%)
Oct 25, 2013 0.0230 0.0270 0.0210 0.0210 2,703,019 -0.00(-11.39%)
Oct 24, 2013 0.0195 0.0237 0.0170 0.0237 2,787,222 +0.00(+24.74%)
Oct 23, 2013 0.0165 0.0200 0.0165 0.0190 572,200 +0.00(+15.15%)
Oct 22, 2013 0.0155 0.0165 0.0140 0.0165 992,917 +0.00(+6.45%)
Oct 21, 2013 0.0165 0.0238 0.0155 0.0155 3,580,414 +0.00(+0.00%)
Oct 18, 2013 0.0151 0.0155 0.0150 0.0155 629,032 -0.00(-5.49%)
Oct 17, 2013 0.0163 0.0180 0.0128 0.0164 2,061,977 +0.00(+1.86%)
Oct 16, 2013 0.0180 0.0190 0.0161 0.0161 308,800 -0.00(-15.26%)
Oct 15, 2013 0.0185 0.0200 0.0180 0.0190 321,000 -0.00(-6.86%)
Oct 14, 2013 0.0200 0.0210 0.0180 0.0204 1,117,982 +0.00(+2.00%)
Oct 11, 2013 0.0205 0.0215 0.0200 0.0200 1,245,558 -0.00(-6.98%)
Oct 10, 2013 0.0225 0.0225 0.0200 0.0215 803,802 +0.00(+0.94%)
Oct 09, 2013 0.0220 0.0230 0.0213 0.0213 342,650 -0.00(-5.33%)
Oct 08, 2013 0.0213 0.0250 0.0213 0.0225 590,600 +0.00(+5.63%)
Oct 07, 2013 0.0212 0.0235 0.0212 0.0213 262,000 -0.00(-5.33%)
Oct 04, 2013 0.0225 0.0225 0.0212 0.0225 364,000 +0.00(+1.81%)
Oct 03, 2013 0.0282 0.0282 0.0221 0.0221 780,211 -0.01(-26.33%)
Oct 02, 2013 0.0271 0.0310 0.0271 0.0300 223,830 +0.00(+3.45%)
Oct 01, 2013 0.0275 0.0291 0.0270 0.0290 399,109 -0.00(-0.34%)
Sep 27, 2013 0.0320 0.0320 0.0261 0.0291 256,475 -0.00(-9.06%)
Sep 26, 2013 0.0245 0.0320 0.0245 0.0320 1,754,096 +0.01(+39.13%)
Sep 25, 2013 0.0230 0.0230 0.0230 0.0230 164,100 -0.00(-2.95%)
Sep 24, 2013 0.0249 0.0249 0.0211 0.0237 359,017 +0.00(+11.79%)
Sep 23, 2013 0.0235 0.0239 0.0210 0.0212 326,310 -0.00(-11.30%)
Sep 20, 2013 0.0229 0.0269 0.0228 0.0239 607,014 +0.00(+4.37%)
Sep 19, 2013 0.0268 0.0290 0.0210 0.0229 1,749,658 +0.00(+14.50%)
Sep 18, 2013 0.0201 0.0237 0.0200 0.0200 336,592 -0.00(-15.61%)
Sep 17, 2013 0.0230 0.0243 0.0205 0.0237 691,233 +0.00(+18.50%)
Sep 16, 2013 0.0230 0.0240 0.0200 0.0200 563,000 -0.00(-13.04%)
Sep 13, 2013 0.0230 0.0249 0.0230 0.0230 26,870 -0.00(-7.63%)
Sep 12, 2013 0.0248 0.0250 0.0226 0.0249 283,274 +0.00(+0.40%)
Sep 11, 2013 0.0226 0.0248 0.0226 0.0248 326,450 +0.00(+9.25%)
Sep 10, 2013 0.0250 0.0250 0.0226 0.0227 228,950 +0.00(+0.44%)
Sep 09, 2013 0.0246 0.0247 0.0226 0.0226 228,650 -0.00(-8.13%)
Sep 06, 2013 0.0230 0.0246 0.0216 0.0246 559,000 +0.00(+6.96%)
Sep 05, 2013 0.0220 0.0240 0.0216 0.0230 288,929 -0.00(-4.17%)
Sep 04, 2013 0.0200 0.0240 0.0200 0.0240 423,171 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.