Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP: FRTN )

0.0151 -0.0012 (-7.36%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0210 0.0210 0.0210 0.0210 12,000 -0.00(-1.87%)
Nov 29, 2023 0.0260 0.0260 0.0214 0.0214 1,135 -0.00(-12.65%)
Nov 28, 2023 0.0260 0.0260 0.0220 0.0245 5,070 +0.00(+0.00%)
Nov 27, 2023 0.0245 0.0245 0.0245 0.0245 12,910 +0.00(+0.00%)
Nov 22, 2023 0.0245 0 +0.00(+0.00%)
Nov 21, 2023 0.0260 0.0260 0.0220 0.0245 1,500 +0.00(+0.00%)
Nov 17, 2023 0.0245 0 -0.00(-5.77%)
Nov 15, 2023 0.0260 0 +0.00(+23.81%)
Nov 14, 2023 0.0245 0.0260 0.0210 0.0210 4,600 -0.01(-32.26%)
Nov 13, 2023 0.0310 0.0310 0.0310 0.0310 9,800 +0.01(+55.00%)
Nov 06, 2023 0.0200 0 +0.00(+0.00%)
Nov 03, 2023 0.0200 0.0200 0.0200 0.0200 125 -0.00(-2.44%)
Nov 02, 2023 0.0330 0.0330 0.0205 0.0205 1,800 +0.00(+2.50%)
Oct 31, 2023 0.0200 0 -0.00(-4.76%)
Oct 30, 2023 0.0300 0.0300 0.0210 0.0210 5,000 +0.01(+31.25%)
Oct 19, 2023 0.0160 0 -0.02(-58.01%)
Oct 16, 2023 0.0381 10 -0.00(-4.75%)
Oct 13, 2023 0.0445 0.0445 0.0400 0.0400 19,700 +0.00(+0.00%)
Oct 12, 2023 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-8.05%)
Oct 11, 2023 0.0435 0.0435 0.0435 0.0435 600 -0.00(-3.33%)
Oct 10, 2023 0.0450 0.0450 0.0450 0.0450 100 +0.00(+12.50%)
Oct 09, 2023 0.0400 0.0450 0.0400 0.0400 2,350 -0.00(-8.05%)
Oct 04, 2023 0.0435 0 -0.00(-1.14%)
Oct 03, 2023 0.0450 0.0450 0.0440 0.0440 25,200 +0.00(+6.02%)
Oct 02, 2023 0.0415 0.0415 0.0415 0.0415 185 +0.00(+1.22%)
Sep 29, 2023 0.0410 0.0410 0.0410 0.0410 4,500 +0.00(+8.47%)
Sep 27, 2023 0.0378 0 -0.00(-9.13%)
Sep 26, 2023 0.0475 0.0475 0.0416 0.0416 10,200 -0.01(-16.80%)
Sep 21, 2023 0.0500 0 -0.00(-2.34%)
Sep 20, 2023 0.0512 0.0512 0.0512 0.0512 150 +0.00(+5.79%)
Sep 18, 2023 0.0484 0 +0.00(+1.89%)
Sep 11, 2023 0.0475 0 -0.00(-7.77%)
Sep 06, 2023 0.0515 0 +0.00(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.