Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olam International Ltd (OP: OLMIF )

N/A UNCHANGED

Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.150	1.150	1.150	1.150	1,750	-0.03(-2.54%)
Nov 25, 2020		1.180	1.180	1.180	0	+0.03(+2.61%)
Nov 24, 2020	1.150	1.150	1.150	1.150	500	+0.08(+7.48%)
Nov 23, 2020	1.070	1.070	1.070	1.070	3,000	+0.05(+4.90%)
Nov 19, 2020		1.020	1.020	1.020	0	+0.03(+3.45%)
Nov 10, 2020		0.9860	0.9860	0.9860	0	-0.01(-1.40%)
Nov 09, 2020	1.000	1.000	1.000	1.000	2,000	+0.03(+3.56%)
Oct 29, 2020		0.9656	0.9656	0.9656	0	-0.01(-1.47%)
Oct 26, 2020		0.9800	0.9800	0.9800	0	-0.01(-1.17%)
Oct 20, 2020		0.9916	0.9916	0.9916	0	+0.04(+4.38%)
Oct 16, 2020		0.9500	0.9500	0.9500	0	+0.05(+5.23%)
Oct 05, 2020		0.9028	0.9028	0.9028	0	-0.04(-3.87%)
Sep 30, 2020		0.9391	0.9391	0.9391	0	+0.00(+0.00%)
Sep 25, 2020		0.9391	0.9391	0.9391	0	+0.02(+2.08%)
Sep 21, 2020		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Sep 16, 2020		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Sep 11, 2020		0.9200	0.9200	0.9200	0	-0.02(-2.13%)
Sep 09, 2020		0.9400	0.9400	0.9400	0	-0.02(-2.42%)
Sep 08, 2020	0.9633	0.9633	0.9500	0.9633	5,100	-0.01(-1.08%)
Sep 04, 2020	0.9738	0.9738	0.9738	0.9738	500	+0.00(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Olam International Ltd (OP: OLMIF )

Historical Prices