Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0014 0.0014 0.0014 0.0014 160,000 +0.00(+16.67%)
Nov 29, 2011 0.0013 0.0013 0.0012 0.0012 1,691,853 -0.00(-7.69%)
Nov 28, 2011 0.0014 0.0014 0.0013 0.0013 459,300 -0.00(-18.75%)
Nov 25, 2011 0.0016 0.0016 0.0016 0.0016 75,000 +0.00(+0.00%)
Nov 23, 2011 0.0019 0.0019 0.0016 0.0016 590,999 -0.00(-5.88%)
Nov 21, 2011 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Nov 18, 2011 0.0014 0.0015 0.0013 0.0015 645,830 +0.00(+7.14%)
Nov 17, 2011 0.0016 0.0018 0.0014 0.0014 616,111 -0.00(-12.50%)
Nov 16, 2011 0.0015 0.0016 0.0015 0.0016 321,200 +0.00(+0.00%)
Nov 15, 2011 0.0015 0.0016 0.0015 0.0016 207,063 +0.00(+0.00%)
Nov 14, 2011 0.0016 0.0017 0.0013 0.0016 1,359,400 -0.00(-15.79%)
Nov 11, 2011 0.0020 0.0021 0.0016 0.0019 873,700 -0.00(-5.00%)
Nov 10, 2011 0.0014 0.0020 0.0014 0.0020 461,940 -0.00(-4.76%)
Nov 09, 2011 0.0021 0.0021 0.0021 0.0021 50,000 +0.00(+5.00%)
Nov 08, 2011 0.0022 0.0023 0.0020 0.0020 900,911 -0.00(-28.57%)
Nov 04, 2011 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Nov 03, 2011 0.0023 0.0029 0.0023 0.0029 361,000 +0.00(+0.00%)
Nov 02, 2011 0.0022 0.0029 0.0022 0.0029 492,253 -0.00(-12.12%)
Oct 31, 2011 0.0033 0.0033 0.0033 0 +0.00(+13.79%)
Oct 28, 2011 0.0035 0.0035 0.0022 0.0029 374,497 +0.00(+0.00%)
Oct 27, 2011 0.0029 0.0029 0.0029 0.0029 86,993 -0.00(-14.71%)
Oct 26, 2011 0.0026 0.0034 0.0026 0.0034 39,000 +0.00(+0.00%)
Oct 25, 2011 0.0035 0.0035 0.0024 0.0034 265,000 -0.00(-2.86%)
Oct 24, 2011 0.0035 0.0035 0.0024 0.0035 211,000 +0.00(+0.00%)
Oct 21, 2011 0.0036 0.0036 0.0035 0.0035 60,000 +0.00(+12.90%)
Oct 20, 2011 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
Oct 19, 2011 0.0023 0.0031 0.0023 0.0031 101,000 -0.00(-3.13%)
Oct 18, 2011 0.0023 0.0032 0.0023 0.0032 361,330 +0.00(+0.00%)
Oct 14, 2011 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 13, 2011 0.0030 0.0032 0.0021 0.0032 1,241,670 +0.00(+6.67%)
Oct 12, 2011 0.0024 0.0030 0.0024 0.0030 50,000 +0.00(+25.00%)
Oct 11, 2011 0.0025 0.0025 0.0024 0.0024 300,000 -0.00(-4.00%)
Oct 10, 2011 0.0025 0.0025 0.0022 0.0025 590,010 -0.00(-10.71%)
Oct 07, 2011 0.0022 0.0028 0.0022 0.0028 800,000 -0.00(-6.67%)
Oct 06, 2011 0.0024 0.0030 0.0024 0.0030 555,000 +0.00(+0.00%)
Oct 05, 2011 0.0030 0.0030 0.0020 0.0030 280,000 -0.00(-18.92%)
Oct 04, 2011 0.0025 0.0037 0.0020 0.0037 220,000 +0.00(+48.00%)
Oct 03, 2011 0.0025 0.0025 0.0025 0.0025 720,000 -0.00(-16.67%)
Sep 30, 2011 0.0025 0.0030 0.0025 0.0030 470,000 +0.00(+0.00%)
Sep 29, 2011 0.0025 0.0030 0.0025 0.0030 105,000 +0.00(+0.00%)
Sep 28, 2011 0.0039 0.0049 0.0027 0.0030 988,877 -0.00(-18.92%)
Sep 27, 2011 0.0025 0.0037 0.0021 0.0037 327,400 +0.00(+48.00%)
Sep 26, 2011 0.0030 0.0030 0.0025 0.0025 252,300 -0.00(-16.67%)
Sep 23, 2011 0.0030 0.0035 0.0026 0.0030 1,621,003 -0.00(-18.92%)
Sep 22, 2011 0.0037 0.0037 0.0030 0.0037 1,539,974 -0.00(-2.63%)
Sep 21, 2011 0.0030 0.0039 0.0025 0.0038 4,623,353 +0.00(+26.67%)
Sep 20, 2011 0.0023 0.0030 0.0023 0.0030 841,108 +0.00(+15.38%)
Sep 19, 2011 0.0027 0.0028 0.0020 0.0026 1,485,000 +0.00(+13.04%)
Sep 16, 2011 0.0025 0.0025 0.0021 0.0023 630,000 -0.00(-8.00%)
Sep 14, 2011 0.0025 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Sep 12, 2011 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Sep 09, 2011 0.0023 0.0027 0.0020 0.0027 344,925 +0.00(+35.00%)
Sep 08, 2011 0.0021 0.0021 0.0020 0.0020 231,500 -0.00(-4.76%)
Sep 07, 2011 0.0028 0.0028 0.0021 0.0021 226,000 +0.00(+5.00%)
Sep 06, 2011 0.0026 0.0026 0.0016 0.0020 2,096,000 -0.00(-23.08%)
Sep 02, 2011 0.0026 0.0026 0.0026 0.0026 200,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.