Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TMX Group Ltd (OP: TMXXF )

27.07 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				101.55	0	-1.46(-1.42%)
Nov 11, 2022				103.01	8	+4.37(+4.43%)
Nov 09, 2022				98.64	23	+0.04(+0.04%)
Nov 04, 2022				98.60	46	+1.27(+1.30%)
Oct 28, 2022				97.33	42	-0.37(-0.38%)
Oct 27, 2022	97.70	97.70	97.70	97.70	101	+5.33(+5.77%)
Oct 20, 2022				92.37	37	-1.52(-1.62%)
Oct 19, 2022	94.04	94.04	93.64	93.89	354	-1.65(-1.73%)
Oct 18, 2022	95.02	95.54	95.02	95.54	3,982	+1.47(+1.56%)
Oct 17, 2022	95.19	95.32	94.07	94.07	16,202	-0.66(-0.70%)
Oct 13, 2022				94.73	300	+3.39(+3.71%)
Oct 12, 2022	91.41	91.85	91.34	91.34	434	-0.17(-0.18%)
Oct 11, 2022	91.51	91.51	91.51	91.51	100	-8.45(-8.45%)
Oct 05, 2022				99.96	9	+1.72(+1.75%)
Oct 04, 2022	98.24	98.24	98.24	98.24	145	+2.96(+3.11%)
Oct 03, 2022	95.30	95.30	95.28	95.28	286	+3.11(+3.37%)
Sep 30, 2022	92.17	92.17	92.17	92.17	155	+0.64(+0.70%)
Sep 29, 2022	91.53	91.53	91.53	91.53	203	-1.61(-1.73%)
Sep 28, 2022	91.99	93.14	91.99	93.14	250	+0.44(+0.47%)
Sep 26, 2022				92.70	4,461	-0.44(-0.47%)
Sep 23, 2022	93.14	93.14	93.14	93.14	186	-2.51(-2.62%)
Sep 22, 2022	95.65	95.65	95.65	95.65	139	-1.93(-1.97%)
Sep 20, 2022				97.58	38	-0.69(-0.71%)
Sep 19, 2022	98.27	98.27	98.27	98.27	157	-1.50(-1.50%)
Sep 15, 2022				99.77	26	-0.23(-0.23%)
Sep 14, 2022	99.96	100.00	99.95	100.00	1,324	-0.41(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

TMX Group Ltd (OP: TMXXF )

Historical Prices