Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TMX Group Ltd (OP: TMXXF )

26.70 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		84.32	84.32	84.32	0	+0.00(+0.00%)
Nov 26, 2019		84.32	84.32	84.32	5	+0.00(+0.00%)
Nov 19, 2019		84.32	84.32	84.32	0	+0.00(+0.00%)
Nov 18, 2019	84.32	84.32	84.32	84.32	160	+1.19(+1.43%)
Nov 12, 2019		83.13	83.13	83.13	0	-4.21(-4.83%)
Nov 08, 2019		87.35	87.35	87.35	0	+0.00(+0.00%)
Nov 07, 2019		87.35	87.35	87.35	14	+0.00(+0.00%)
Nov 06, 2019		87.35	87.35	87.35	17	+0.00(+0.00%)
Nov 01, 2019		87.35	87.35	87.35	0	-0.58(-0.66%)
Oct 30, 2019		87.93	87.93	87.93	0	+3.63(+4.31%)
Oct 15, 2019		84.30	84.30	84.30	0	+0.00(+0.00%)
Oct 08, 2019		84.30	84.30	84.30	0	+0.00(+0.00%)
Oct 03, 2019		84.30	84.30	84.30	0	-2.93(-3.35%)
Oct 02, 2019		87.22	87.22	87.22	7	+0.00(+0.00%)
Oct 01, 2019		87.22	87.22	87.22	69	+0.00(+0.00%)
Sep 30, 2019		87.22	87.22	87.22	224	+0.00(+0.00%)
Sep 27, 2019	87.22	87.22	87.22	87.22	100	+0.95(+1.10%)
Sep 25, 2019		86.27	86.27	86.27	0	+1.38(+1.62%)
Sep 20, 2019		84.89	84.89	84.89	0	+0.00(+0.00%)
Sep 18, 2019		84.89	84.89	84.89	0	+0.00(+0.00%)
Sep 17, 2019		84.89	84.89	84.89	15	+0.00(+0.00%)
Sep 13, 2019		84.89	84.89	84.89	0	+0.00(+0.00%)
Sep 12, 2019		84.89	84.89	84.89	8,212	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

TMX Group Ltd (OP: TMXXF )

Historical Prices