TMX Group Ltd (OP: TMXXF )

27.07 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		34.97	34.97	34.97	0	+0.15(+0.44%)
Nov 23, 2015		34.82	34.82	34.82	0	-0.78(-2.18%)
Nov 09, 2015		35.60	35.60	35.60	0	-0.04(-0.10%)
Nov 02, 2015		35.63	35.63	35.63	0	+0.43(+1.21%)
Oct 26, 2015		35.20	35.20	35.20	0	-2.25(-6.00%)
Oct 20, 2015		37.45	37.45	37.45	0	+0.53(+1.45%)
Oct 06, 2015		36.92	36.92	36.92	0	+1.38(+3.87%)
Sep 25, 2015		35.54	35.54	35.54	0	+0.43(+1.23%)
Sep 24, 2015	35.11	35.11	35.11	35.11	200	-0.96(-2.65%)
Sep 16, 2015		36.07	36.07	36.07	0	+0.86(+2.43%)
Sep 14, 2015		35.21	35.21	35.21	0	-0.86(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

TMX Group Ltd (OP: TMXXF )

Historical Prices