Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0001 0.0001 0.0001 0.0001 1,199,900 +0.00(+0.00%)
Nov 29, 2018 0.0002 0.0002 0.0001 0.0001 720,000 +0.00(+0.00%)
Nov 28, 2018 0.0002 0.0002 0.0001 0.0001 2,513,500 -0.00(-50.00%)
Nov 27, 2018 0.0001 0.0002 0.0001 0.0002 300,200 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0002 0.0001 0.0002 3,400,000 +0.00(+0.00%)
Nov 23, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0002 0.0001 0.0002 10,570,000 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0002 0.0001 0.0002 100,500 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+0.00%)
Nov 13, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 12, 2018 0.0002 0.0002 0.0001 0.0001 3,799,999 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0002 0.0001 0.0001 1,099,900 -0.00(-50.00%)
Nov 08, 2018 0.0002 0.0002 0.0002 0.0002 17,469 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0002 0.0001 0.0002 2,700,000 +0.00(+0.00%)
Nov 06, 2018 0.0002 0.0002 0.0001 0.0002 3,900,000 +0.00(+100.00%)
Nov 05, 2018 0.0002 0.0002 0.0001 0.0001 310,000 -0.00(-50.00%)
Nov 02, 2018 0.0001 0.0002 0.0001 0.0002 11,850,000 +0.00(+100.00%)
Oct 30, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 29, 2018 0.0001 0.0002 0.0001 0.0002 73,500 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0002 0.0001 0.0002 502,000 +0.00(+0.00%)
Oct 24, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Oct 22, 2018 0.0001 0.0001 0.0001 0.0001 60,100 +0.00(+0.00%)
Oct 19, 2018 0.0002 0.0002 0.0001 0.0001 5,110,000 -0.00(-50.00%)
Oct 18, 2018 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Oct 16, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0002 0.0001 0.0002 6,170,000 +0.00(+0.00%)
Oct 12, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0002 0.0001 0.0002 15,750,400 +0.00(+0.00%)
Oct 10, 2018 0.0002 0.0002 0.0001 0.0002 2,315,750 +0.00(+100.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0.0001 149,000 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Oct 04, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 03, 2018 0.0002 0.0002 0.0002 0.0002 750,002 +0.00(+100.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0.0001 26,806,140 +0.00(+0.00%)
Oct 01, 2018 0.0001 0.0001 0.0001 0.0001 113,500 +0.00(+0.00%)
Sep 28, 2018 0.0002 0.0002 0.0001 0.0001 127,700 -0.00(-50.00%)
Sep 27, 2018 0.0001 0.0002 0.0001 0.0002 1,140,250 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0002 0.0001 0.0002 280,000 +0.00(+100.00%)
Sep 25, 2018 0.0001 0.0002 0.0001 0.0001 4,400,000 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0002 0.0001 0.0001 13,350,000 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0.0001 400,000 -0.00(-50.00%)
Sep 19, 2018 0.0002 0.0002 0.0002 0.0002 13,800 +0.00(+0.00%)
Sep 18, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0002 0.0001 0.0002 3,350,000 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0002 0.0001 0.0002 18,896,900 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0002 0.0001 0.0002 2,457,400 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 10, 2018 0.0002 0.0002 0.0001 0.0002 4,968,000 +0.00(+100.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 1,123,500 -0.00(-50.00%)
Sep 06, 2018 0.0002 0.0002 0.0002 96 +0.00(+0.00%)
Sep 05, 2018 0.0002 0.0002 0.0002 0.0002 753,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.