Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0002 0.0002 0.0001 0.0001 28,557,932 -0.00(-50.00%)
Nov 29, 2017 0.0001 0.0002 0.0001 0.0002 1,832,068 +0.00(+100.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 1,711,400 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 2,847,900 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 1,376,666 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 720,000 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 1,510,066 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 7,099,994 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 361,351 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 2,310,000 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 0.0001 9,187,868 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 27, 2017 0.0002 0.0002 0.0002 0.0002 560,000 +0.00(+100.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0.0001 2,702,550 -0.00(-50.00%)
Oct 19, 2017 0.0002 0.0002 0.0002 0.0002 120,000 +0.00(+100.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 12,821,894 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0.0001 93,410,832 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0001 0.0001 0.0001 4,912,095 +0.00(+0.00%)
Oct 11, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0.0001 11,411,240 -0.00(-50.00%)
Oct 09, 2017 0.0002 0.0002 0.0002 0.0002 1,350,000 +0.00(+100.00%)
Oct 06, 2017 0.0002 0.0002 0.0001 0.0001 1,666,665 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0.0001 394,900 -0.00(-50.00%)
Oct 04, 2017 0.0002 0.0002 0.0001 0.0002 2,125,000 +0.00(+0.00%)
Oct 03, 2017 0.0002 0.0002 0.0002 0.0002 7,500,199 +0.00(+100.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0.0001 265,690,016 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 27, 2017 0.0002 0.0002 0.0001 0.0002 12,185,099 +0.00(+0.00%)
Sep 26, 2017 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Sep 25, 2017 0.0002 0.0002 0.0002 0.0002 16,265,295 -0.00(-33.33%)
Sep 21, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 20, 2017 0.0002 0.0002 0.0002 0.0002 12,000,000 +0.00(+0.00%)
Sep 19, 2017 0.0002 0.0002 0.0002 0.0002 25,367,348 -0.00(-33.33%)
Sep 18, 2017 0.0002 0.0003 0.0002 0.0003 23,416,788 +0.00(+0.00%)
Sep 15, 2017 0.0003 0.0003 0.0003 0.0003 1,900,000 +0.00(+0.00%)
Sep 14, 2017 0.0003 0.0004 0.0002 0.0003 150,667,232 +0.00(+0.00%)
Sep 13, 2017 0.0003 0.0004 0.0002 0.0003 7,153,916 +0.00(+0.00%)
Sep 12, 2017 0.0003 0.0004 0.0003 0.0003 4,100,000 +0.00(+7.14%)
Sep 11, 2017 0.0003 0.0003 0.0003 0.0003 19,582,000 -0.00(-30.00%)
Sep 08, 2017 0.0003 0.0004 0.0003 0.0004 66,193,084 +0.00(+0.00%)
Sep 07, 2017 0.0003 0.0004 0.0002 0.0004 188,740,160 +0.00(+100.00%)
Sep 06, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Sep 05, 2017 0.0002 0.0003 0.0002 0.0002 6,132,332 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.