Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vanguard Funds Plc (OP: VNGDF )

108.99 -1.06 (-0.96%)
Streaming Delayed Price Updated: 10:16 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 108.99 108.99 108.99 108.99 1,127 -1.06(-0.96%)
Oct 24, 2024 110.05 4,543 -0.96(-0.87%)
Oct 21, 2024 111.01 128 +0.56(+0.51%)
Oct 11, 2024 110.45 10 +1.05(+0.96%)
Oct 10, 2024 109.40 109.40 109.40 109.40 785 +0.87(+0.80%)
Oct 08, 2024 108.53 720 -0.68(-0.62%)
Oct 07, 2024 109.21 109.21 109.21 109.21 197 +0.00(+0.00%)
Sep 26, 2024 109.20 0 +0.60(+0.55%)
Sep 24, 2024 108.61 38,450 +1.66(+1.55%)
Sep 13, 2024 106.95 2,245 +3.65(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.