Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanguard Funds Plc (OP: VNGDF )

101.80 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		69.18	69.18	69.18	0	+1.51(+2.24%)
Nov 24, 2020		67.67	67.67	67.67	0	+0.00(+0.00%)
Nov 19, 2020		67.67	67.67	67.67	0	-0.72(-1.05%)
Nov 17, 2020		68.39	68.39	68.39	0	-0.33(-0.48%)
Nov 16, 2020		67.51	67.51	68.72	223	+1.21(+1.79%)
Nov 13, 2020	67.51	67.51	67.51	67.51	3,200	-0.09(-0.14%)
Nov 12, 2020		67.61	67.61	67.61	81	+0.00(+0.00%)
Nov 10, 2020		67.61	67.61	67.61	0	+4.61(+7.31%)
Nov 06, 2020		63.00	63.00	63.00	0	+0.00(+0.00%)
Oct 30, 2020		63.00	63.00	63.00	0	-2.05(-3.15%)
Oct 23, 2020		65.05	65.05	65.05	0	+0.00(+0.00%)
Oct 22, 2020	65.05	65.05	65.05	65.05	492	-0.51(-0.78%)
Oct 21, 2020		65.36	65.36	65.56	208	+0.20(+0.30%)
Oct 20, 2020		66.65	66.65	65.36	345	-1.29(-1.93%)
Oct 16, 2020		66.65	66.65	66.65	0	+0.15(+0.23%)
Oct 14, 2020		66.50	66.50	66.50	0	+2.49(+3.89%)
Oct 05, 2020		64.01	64.01	64.01	0	+0.00(+0.00%)
Oct 02, 2020	64.01	64.01	64.01	64.01	2,050	+0.00(+0.00%)
Oct 01, 2020	61.60	64.01	61.60	64.01	71,637	+2.31(+3.75%)
Sep 30, 2020	63.77	63.77	61.70	61.70	3,490	-1.66(-2.63%)
Sep 23, 2020		63.36	63.36	63.36	0	+1.58(+2.56%)
Sep 21, 2020		61.78	61.78	61.78	0	-1.82(-2.85%)
Sep 17, 2020		63.60	63.60	63.60	0	-0.90(-1.40%)
Sep 09, 2020		64.50	64.50	64.50	0	-3.13(-4.63%)
Sep 08, 2020		67.63	67.63	67.63	750	+0.00(+0.00%)
Sep 04, 2020		67.63	67.63	67.63	60	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vanguard Funds Plc (OP: VNGDF )

Historical Prices