Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.620 UNCHANGED
Last Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.9300 0.9300 0.9300 0.9300 42,191 +0.05(+5.08%)
Nov 23, 2016 0.8850 0.8850 0.8850 22,025 -0.02(-1.67%)
Nov 22, 2016 0.9000 0.9000 0.9000 0.9000 11,500 -0.01(-1.00%)
Nov 21, 2016 0.9091 0.9091 0.9091 0.9091 49,010 +0.01(+0.91%)
Nov 16, 2016 0.9009 0.9009 0.9009 0 +0.01(+1.65%)
Nov 15, 2016 0.8863 0.8863 0.8863 0.8863 3,350 -0.03(-3.66%)
Nov 14, 2016 0.8936 0.9200 0.8936 0.9200 9,793 -0.03(-3.04%)
Nov 10, 2016 0.9488 0.9488 0.9488 0 +0.01(+0.58%)
Nov 08, 2016 0.9433 0.9433 0.9433 0 -0.02(-2.45%)
Nov 07, 2016 0.9522 0.9670 0.9522 0.9670 24,500 +0.03(+2.87%)
Nov 02, 2016 0.9400 0.9400 0.9400 15,900 -0.04(-4.50%)
Nov 01, 2016 0.9856 0.9882 0.9843 0.9843 1,750 -0.01(-0.58%)
Oct 31, 2016 0.9900 0.9900 0.9900 0.9900 5,500 -0.02(-1.98%)
Oct 27, 2016 1.010 1.010 1.010 0 -0.14(-12.17%)
Oct 25, 2016 1.150 1.150 1.150 0 -0.03(-2.38%)
Oct 24, 2016 1.178 1.178 1.178 1.178 3,170 +0.05(+4.25%)
Oct 21, 2016 1.130 1.130 1.130 1.130 3,000 -0.02(-1.74%)
Oct 20, 2016 1.150 1.150 1.150 1.150 200 -0.02(-1.71%)
Oct 18, 2016 1.170 1.170 1.170 0 +0.10(+9.35%)
Oct 14, 2016 1.070 1.070 1.070 0 +0.02(+1.90%)
Oct 13, 2016 1.040 1.050 1.040 1.050 1,900 -0.01(-0.94%)
Oct 12, 2016 1.070 1.070 1.060 1.060 8,100 +0.01(+0.95%)
Oct 10, 2016 1.050 1.050 1.050 25 +0.03(+2.44%)
Oct 07, 2016 1.020 1.025 1.020 1.025 16,500 +0.03(+3.54%)
Oct 05, 2016 0.9900 0.9900 0.9900 0 +0.02(+1.81%)
Oct 03, 2016 0.9724 0.9724 0.9724 0 -0.02(-2.27%)
Sep 30, 2016 0.9950 0.9950 0.9950 0.9950 0 +0.00(+0.00%)
Sep 29, 2016 0.9950 0.9950 0.9950 0.9950 0 +0.00(+0.00%)
Sep 28, 2016 0.9733 0.9950 0.9733 0.9950 9,921 +0.05(+5.29%)
Sep 27, 2016 0.9450 0.9450 0.9450 0.9450 50 +0.00(+0.00%)
Sep 26, 2016 0.9450 0.9450 0.9450 0.9450 13,220 -0.08(-7.35%)
Sep 20, 2016 1.020 1.020 1.020 0 +0.03(+3.03%)
Sep 13, 2016 0.9900 0.9900 0.9900 0 -0.05(-4.81%)
Sep 09, 2016 1.040 1.040 1.040 30 -0.02(-1.89%)
Sep 08, 2016 1.060 1.060 1.060 1.060 4,000 +0.08(+8.15%)
Sep 02, 2016 0.9801 0.9801 0.9801 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.