Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

China Life Insurance Company Limited (OP: CILJF )

2.000 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.076 2.100 2.000 2.000 8,947 +0.00(+0.00%)
Oct 30, 2024 2.050 2.050 2.000 2.000 5,846 -0.12(-5.66%)
Oct 29, 2024 2.120 2.120 2.000 2.120 2,814 -0.04(-1.85%)
Oct 28, 2024 2.130 2.160 2.130 2.160 12,039 +0.16(+8.00%)
Oct 25, 2024 2.000 2.000 2.000 2.000 100 -0.13(-6.10%)
Oct 24, 2024 2.130 2.130 2.120 2.130 2,352 -0.01(-0.47%)
Oct 23, 2024 2.150 2.150 2.140 2.140 10,395 +0.01(+0.47%)
Oct 22, 2024 2.130 2.300 2.130 2.130 2,186 +0.00(+0.00%)
Oct 21, 2024 2.080 2.130 2.080 2.130 3,933 +0.04(+1.91%)
Oct 18, 2024 2.030 2.100 2.030 2.090 2,277 +0.09(+4.50%)
Oct 17, 2024 2.000 2.280 2.000 2.000 8,623 -0.02(-0.99%)
Oct 16, 2024 2.000 2.080 2.000 2.020 20,052 +0.04(+2.28%)
Oct 15, 2024 2.005 2.010 1.950 1.975 14,372 -0.13(-6.40%)
Oct 14, 2024 2.140 2.140 2.100 2.110 271,196 +0.03(+1.24%)
Oct 11, 2024 2.020 2.090 2.020 2.084 625,590 +0.03(+1.66%)
Oct 10, 2024 2.060 2.090 2.030 2.050 201,629 +0.00(+0.00%)
Oct 09, 2024 2.050 2.090 2.035 2.050 7,600 -0.04(-1.91%)
Oct 08, 2024 1.900 2.200 1.900 2.090 8,689 -0.55(-20.83%)
Oct 07, 2024 2.500 2.640 2.500 2.640 193,175 +0.38(+16.81%)
Oct 04, 2024 2.200 2.290 2.190 2.260 288,737 +0.13(+6.10%)
Oct 03, 2024 2.110 2.170 2.080 2.130 113,110 -0.02(-0.70%)
Oct 02, 2024 2.100 2.190 2.100 2.145 448,361 +0.17(+8.33%)
Oct 01, 2024 1.960 2.000 1.950 1.980 27,236 +0.01(+0.51%)
Sep 30, 2024 1.980 2.000 1.950 1.970 646,038 +0.10(+5.35%)
Sep 27, 2024 1.830 1.870 1.830 1.870 67,145 +0.04(+2.19%)
Sep 26, 2024 1.700 1.830 1.700 1.830 53,685 +0.14(+8.28%)
Sep 25, 2024 1.600 1.700 1.600 1.690 6,513 +0.01(+0.60%)
Sep 24, 2024 1.600 1.680 1.600 1.680 22,566 +0.17(+11.26%)
Sep 23, 2024 1.560 1.575 1.510 1.510 67,824 -0.03(-1.95%)
Sep 20, 2024 1.540 1.540 1.540 1.540 1,684 +0.01(+0.65%)
Sep 19, 2024 1.730 1.730 1.458 1.530 2,379 +0.07(+4.79%)
Sep 18, 2024 1.410 1.460 1.390 1.460 4,813 +0.04(+2.82%)
Sep 17, 2024 1.440 1.440 1.420 1.420 809 -0.06(-4.05%)
Sep 16, 2024 1.520 1.520 1.480 1.480 4,213 +0.01(+0.68%)
Sep 13, 2024 1.440 1.470 1.420 1.470 3,470 +0.05(+3.52%)
Sep 12, 2024 1.400 1.420 1.400 1.420 912 +0.01(+0.71%)
Sep 11, 2024 1.410 1.410 1.410 1.410 300 -0.00(-0.32%)
Sep 10, 2024 1.415 1.415 1.410 1.415 21,100 -0.01(-0.39%)
Sep 09, 2024 1.498 1.498 1.420 1.420 2,951 -0.04(-2.74%)
Sep 06, 2024 1.510 1.510 1.460 1.460 12,162 +0.01(+0.69%)
Sep 04, 2024 1.450 0 -0.04(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.