Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.970	1.970	1.950	1.950	960	+0.00(+0.00%)
Nov 25, 2013		1.950	1.950	1.950	0	+0.04(+2.09%)
Nov 22, 2013	2.300	2.300	1.910	1.910	890	-0.44(-18.72%)
Nov 21, 2013	2.350	2.350	2.350	2.350	120	+0.38(+19.29%)
Nov 18, 2013		1.970	1.970	1.970	0	+0.00(+0.00%)
Nov 14, 2013		1.970	1.970	1.970	0	+0.17(+9.44%)
Nov 12, 2013	1.800	1.800	1.800	1.800	500	+0.00(+0.00%)
Nov 07, 2013		1.800	1.800	1.800	0	+0.00(+0.00%)
Nov 06, 2013	1.800	1.800	1.800	1.800	500	-0.15(-7.69%)
Oct 30, 2013		1.950	1.950	1.950	0	+0.00(+0.00%)
Oct 29, 2013	1.950	1.950	1.950	1.950	2,000	+0.00(+0.00%)
Oct 23, 2013		1.950	1.950	1.950	0	+0.00(+0.00%)
Oct 17, 2013		1.950	1.950	1.950	0	+0.00(+0.00%)
Oct 16, 2013	1.950	1.950	1.950	1.950	425	+0.05(+2.63%)
Oct 11, 2013		1.900	1.900	1.900	0	+0.05(+2.70%)
Oct 03, 2013		1.850	1.850	1.850	0	-0.25(-11.90%)
Oct 02, 2013	2.000	2.100	2.000	2.100	5,000	+0.10(+5.00%)
Oct 01, 2013	2.000	2.000	2.000	2.000	987	+0.00(+0.00%)
Sep 26, 2013	2.000	2.000	2.000	2.000	0	+0.15(+8.11%)
Sep 25, 2013	1.850	1.850	1.850	1.850	350	+0.00(+0.00%)
Sep 23, 2013		1.850	1.850	1.850	0	+0.35(+23.33%)
Sep 12, 2013		1.500	1.500	1.500	0	-0.25(-14.29%)
Sep 06, 2013		1.750	1.750	1.750	0	+0.00(+0.00%)
Sep 05, 2013	1.750	1.750	1.750	1.750	175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Webzen Inc Ads (OP: WZENY )

Historical Prices