Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.00	14.00	14.00	14.00	487	+0.24(+1.74%)
Nov 23, 2016		13.76	13.76	13.76	0	-0.11(-0.79%)
Nov 22, 2016	13.87	13.87	13.87	13.87	1,662	+0.00(+0.00%)
Nov 17, 2016		13.87	13.87	13.87	0	+0.00(+0.00%)
Nov 14, 2016		13.87	13.87	13.87	400	+0.27(+1.99%)
Oct 25, 2016		13.60	13.60	13.60	0	+0.00(+0.00%)
Oct 24, 2016	13.60	13.60	13.60	13.60	125	-0.27(-1.95%)
Oct 19, 2016		13.87	13.87	13.87	0	+0.37(+2.74%)
Oct 13, 2016		13.50	13.50	13.50	0	+0.50(+3.85%)
Oct 05, 2016		13.00	13.00	13.00	0	+0.09(+0.70%)
Oct 03, 2016	12.91	12.91	12.91	12.91	58	+0.00(+0.00%)
Sep 30, 2016	12.91	12.91	12.91	12.91	0	+0.00(+0.00%)
Sep 29, 2016		12.91	12.91	12.91	0	-0.12(-0.93%)
Sep 28, 2016	13.03	13.03	13.03	13.03	0	+0.00(+0.00%)
Sep 27, 2016	13.03	13.03	13.03	13.03	0	+0.00(+0.00%)
Sep 22, 2016		13.03	13.03	13.03	0	+0.15(+1.17%)
Sep 21, 2016	12.93	12.93	12.88	12.88	1,165	-0.22(-1.68%)
Sep 15, 2016		13.10	13.10	13.10	0	+0.15(+1.16%)
Sep 09, 2016		12.95	12.95	12.95	0	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vsb Bancorp Inc [Ny] (OP: VSBN )

Historical Prices