Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renesas Electronics Corp (OP: RNECF )

19.28 UNCHANGED

Last Price Updated: 10:45 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2014		6.990	6.990	6.990	0	+0.09(+1.30%)
Nov 17, 2014		6.900	6.900	6.900	0	-0.46(-6.25%)
Nov 10, 2014		7.360	7.360	7.360	0	-0.01(-0.13%)
Nov 07, 2014	7.370	7.370	7.370	7.370	400	-0.22(-2.90%)
Oct 30, 2014		7.590	7.590	7.590	0	+0.10(+1.34%)
Oct 29, 2014	7.440	7.490	7.440	7.490	500	+0.14(+1.90%)
Oct 24, 2014		7.350	7.350	7.350	0	+0.26(+3.67%)
Oct 22, 2014	7.090	7.090	7.090	7.090	1,000	-0.20(-2.74%)
Oct 10, 2014		7.290	7.290	7.290	0	-1.78(-19.63%)
Sep 05, 2014		9.070	9.070	9.070	0	-0.22(-2.37%)
Sep 04, 2014	9.290	9.290	9.290	9.290	400	-1.71(-15.55%)
Sep 03, 2014	9.710	11.00	9.710	11.00	3,118	+2.59(+30.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Renesas Electronics Corp (OP: RNECF )

Historical Prices