Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2016 1.670 1.670 1.670 0 +0.14(+9.15%)
Nov 16, 2016 1.530 1.530 1.530 1.530 2,700 +0.01(+0.66%)
Nov 15, 2016 1.520 1.520 1.520 1.520 2,132 -0.03(-2.19%)
Nov 14, 2016 1.530 1.554 1.530 1.554 2,300 -0.11(-6.39%)
Nov 08, 2016 1.660 1.660 1.660 0 -0.04(-2.13%)
Nov 02, 2016 1.696 1.696 1.696 0 -0.05(-3.08%)
Oct 27, 2016 1.750 1.750 1.750 0 +0.04(+2.34%)
Oct 26, 2016 1.710 1.710 1.710 1.710 297 -0.01(-0.58%)
Oct 19, 2016 1.720 1.720 1.720 0 -0.06(-3.37%)
Oct 03, 2016 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Sep 30, 2016 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Sep 29, 2016 1.780 1.780 1.780 0 -0.02(-1.22%)
Sep 28, 2016 1.802 1.802 1.802 1.802 0 +0.00(+0.00%)
Sep 27, 2016 1.802 1.802 1.802 1.802 0 +0.00(+0.00%)
Sep 19, 2016 1.802 1.802 1.802 1 +0.05(+2.85%)
Sep 16, 2016 1.752 1.752 1.752 1.752 700 -0.11(-5.81%)
Sep 12, 2016 1.860 1.860 1.860 1 +0.08(+4.49%)
Sep 09, 2016 1.780 1.780 1.780 1.780 2,500 +0.03(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.