Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.935 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.340 1.340 1.320 1.320 3,052 -0.01(-0.75%)
Nov 27, 2009 1.330 1.330 1.330 1.330 3,000 -0.02(-1.48%)
Nov 25, 2009 1.410 1.410 1.350 1.350 17,250 -0.02(-1.46%)
Nov 24, 2009 1.350 1.370 1.340 1.370 19,500 +0.05(+3.79%)
Nov 23, 2009 1.320 1.320 1.320 1.320 30,000 +0.03(+2.33%)
Nov 19, 2009 1.290 1.290 1.290 1.290 0 -0.05(-3.73%)
Nov 17, 2009 1.340 1.340 1.340 1.340 0 -0.04(-2.90%)
Nov 13, 2009 1.380 1.380 1.380 0 +0.05(+3.76%)
Nov 11, 2009 1.330 1.330 1.330 1.330 3,600 +0.00(+0.00%)
Nov 02, 2009 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Oct 29, 2009 1.330 1.330 1.330 1.330 0 +0.13(+10.83%)
Oct 27, 2009 1.200 1.200 1.200 1.200 0 -0.05(-4.00%)
Oct 23, 2009 1.250 1.250 1.250 1.250 0 -0.02(-1.57%)
Oct 21, 2009 1.270 1.270 1.270 1.270 0 -0.10(-7.30%)
Oct 20, 2009 1.380 1.370 1.370 1.370 4,000 -0.00(-0.16%)
Oct 14, 2009 1.372 1.372 1.372 0 +0.05(+3.95%)
Oct 13, 2009 1.320 1.320 1.320 1.320 3,000 -0.07(-5.04%)
Oct 12, 2009 1.390 1.390 1.390 1.390 500 +0.00(+0.00%)
Oct 08, 2009 1.390 1.390 1.390 1.390 18,500 +0.08(+6.11%)
Oct 07, 2009 1.390 1.390 1.310 1.310 7,600 +0.06(+4.80%)
Oct 02, 2009 1.250 1.250 1.250 1.250 9,000 -0.07(-5.30%)
Sep 30, 2009 1.320 1.320 1.320 1.320 5,000 +0.05(+3.94%)
Sep 29, 2009 1.270 1.270 1.270 1.270 7,000 +0.02(+1.60%)
Sep 16, 2009 1.250 1.250 1.250 0 +0.03(+2.46%)
Sep 15, 2009 1.220 1.220 1.220 1.220 8,000 +0.04(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.