Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.9430 0.9600 0.9200 0.9311 48,600 -0.02(-1.74%)
Nov 27, 2019 0.9440 0.9700 0.9410 0.9476 217,600 +0.00(+0.31%)
Nov 26, 2019 0.9330 0.9600 0.9300 0.9447 37,087 +0.01(+1.58%)
Nov 25, 2019 0.9379 0.9600 0.9250 0.9300 115,449 -0.02(-1.61%)
Nov 22, 2019 0.9549 0.9700 0.9200 0.9452 55,200 +0.00(+0.23%)
Nov 21, 2019 0.9400 0.9500 0.9260 0.9430 112,236 +0.01(+1.46%)
Nov 20, 2019 0.9200 0.9400 0.9197 0.9294 160,382 -0.02(-1.75%)
Nov 19, 2019 0.9380 0.9460 0.9300 0.9460 53,637 +0.01(+1.18%)
Nov 18, 2019 0.9308 0.9635 0.9200 0.9350 105,407 +0.01(+1.03%)
Nov 15, 2019 0.9201 0.9300 0.9081 0.9255 69,000 +0.01(+0.87%)
Nov 14, 2019 0.9111 0.9200 0.9000 0.9175 196,184 -0.00(-0.27%)
Nov 13, 2019 0.9167 0.9400 0.9100 0.9200 69,990 -0.02(-2.65%)
Nov 12, 2019 0.9300 0.9600 0.9300 0.9450 26,300 -0.03(-2.58%)
Nov 11, 2019 0.9700 1.002 0.9700 0.9700 25,609 -0.02(-1.92%)
Nov 08, 2019 0.9800 1.020 0.9700 0.9890 100,700 -0.01(-1.10%)
Nov 07, 2019 0.9850 1.000 0.9698 1.000 70,739 +0.03(+3.62%)
Nov 06, 2019 0.9780 1.030 0.9600 0.9651 46,744 -0.03(-2.67%)
Nov 05, 2019 0.9701 0.9990 0.9671 0.9916 56,600 +0.02(+1.67%)
Nov 04, 2019 1.040 1.040 0.9470 0.9753 54,300 +0.03(+2.99%)
Nov 01, 2019 0.9413 0.9518 0.9390 0.9470 114,800 +0.02(+1.86%)
Oct 31, 2019 0.9210 0.9399 0.8987 0.9297 130,100 +0.03(+3.36%)
Oct 30, 2019 0.8940 0.9090 0.8801 0.8995 38,161 -0.01(-1.00%)
Oct 29, 2019 0.9120 0.9130 0.8850 0.9086 47,036 -0.02(-2.34%)
Oct 28, 2019 0.9169 0.9304 0.8995 0.9304 175,855 +0.01(+1.46%)
Oct 25, 2019 0.9253 0.9330 0.8950 0.9170 133,600 +0.01(+0.56%)
Oct 24, 2019 0.9350 0.9351 0.9053 0.9119 68,588 -0.03(-3.28%)
Oct 23, 2019 0.9428 0.9494 0.9119 0.9428 118,120 +0.01(+1.08%)
Oct 22, 2019 0.9338 0.9450 0.9174 0.9327 144,783 -0.04(-3.68%)
Oct 21, 2019 0.9669 0.9740 0.9408 0.9683 276,293 +0.04(+3.89%)
Oct 18, 2019 0.9259 0.9453 0.9259 0.9320 104,000 +0.00(+0.00%)
Oct 17, 2019 0.9420 0.9420 0.9200 0.9320 258,475 -0.01(-0.64%)
Oct 16, 2019 0.9342 0.9420 0.9330 0.9380 103,977 +0.03(+2.93%)
Oct 15, 2019 0.8963 0.9259 0.8960 0.9113 174,987 +0.02(+2.57%)
Oct 14, 2019 0.8856 0.8936 0.8660 0.8885 91,478 -0.01(-0.56%)
Oct 11, 2019 0.8801 0.8981 0.8801 0.8935 118,600 +0.05(+5.99%)
Oct 10, 2019 0.8308 0.8480 0.8308 0.8430 1,060,244 +0.04(+5.37%)
Oct 09, 2019 0.8048 0.8130 0.7810 0.8000 88,407 -0.01(-0.97%)
Oct 08, 2019 0.7991 0.8110 0.7830 0.8078 83,174 -0.01(-0.93%)
Oct 07, 2019 0.7910 0.8173 0.7910 0.8154 819,797 +0.02(+3.06%)
Oct 04, 2019 0.7969 0.8050 0.7860 0.7912 476,800 -0.02(-2.02%)
Oct 03, 2019 0.7956 0.8081 0.7900 0.8075 44,083 +0.01(+0.81%)
Oct 02, 2019 0.8149 0.8149 0.7998 0.8010 101,781 -0.02(-3.03%)
Oct 01, 2019 0.8369 0.8377 0.8050 0.8260 331,135 +0.00(+0.49%)
Sep 30, 2019 0.8293 0.8460 0.8210 0.8220 108,002 +0.00(+0.09%)
Sep 27, 2019 0.8323 0.8323 0.8150 0.8213 146,800 +0.01(+1.46%)
Sep 26, 2019 0.8227 0.8360 0.8079 0.8095 315,094 -0.01(-1.20%)
Sep 25, 2019 0.8141 0.8360 0.8080 0.8193 224,417 +0.02(+2.59%)
Sep 24, 2019 0.8263 0.8340 0.7986 0.7986 118,171 -0.03(-3.78%)
Sep 23, 2019 0.8185 0.8300 0.8060 0.8300 213,154 -0.01(-1.69%)
Sep 20, 2019 0.8368 0.8443 0.8170 0.8443 325,000 +0.03(+3.22%)
Sep 19, 2019 0.8180 0.8420 0.8180 0.8180 179,763 +0.02(+2.49%)
Sep 18, 2019 0.8127 0.8230 0.7870 0.7981 223,066 +0.01(+1.41%)
Sep 17, 2019 0.8155 0.8155 0.7840 0.7870 100,274 -0.03(-4.02%)
Sep 16, 2019 0.8405 0.8450 0.8180 0.8200 135,176 -0.00(-0.52%)
Sep 13, 2019 0.8439 0.8500 0.8229 0.8243 767,900 +0.05(+6.31%)
Sep 12, 2019 0.7760 0.7895 0.7700 0.7754 137,694 -0.00(-0.21%)
Sep 11, 2019 0.7947 0.8020 0.7770 0.7770 188,714 -0.03(-3.39%)
Sep 10, 2019 0.7863 0.8043 0.7810 0.8043 206,153 +0.05(+6.39%)
Sep 09, 2019 0.7736 0.7736 0.7550 0.7560 245,381 +0.01(+1.54%)
Sep 06, 2019 0.7599 0.7599 0.7300 0.7445 125,600 +0.01(+1.06%)
Sep 05, 2019 0.7508 0.7750 0.7367 0.7367 306,286 +0.01(+2.04%)
Sep 04, 2019 0.7068 0.7220 0.6976 0.7220 81,081 +0.03(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.