Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caixabank (OP: CAIXY )

1.910 -0.020 (-1.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		1.750	1.750	1.750	0	-0.36(-17.06%)
Oct 24, 2014		2.110	2.110	2.110	0	-0.06(-2.76%)
Oct 21, 2014		2.170	2.170	2.170	0	+0.42(+24.00%)
Oct 20, 2014	2.100	2.340	1.750	1.750	18,900	-0.45(-20.45%)
Oct 17, 2014	2.110	2.200	2.110	2.200	200	+0.40(+22.22%)
Oct 13, 2014		1.800	1.800	1.800	12	-1.20(-40.00%)
Oct 10, 2014	2.130	3.000	2.130	3.000	600	+1.20(+66.67%)
Oct 07, 2014		1.800	1.800	1.800	0	-0.15(-7.69%)
Oct 03, 2014		1.950	1.950	1.950	0	-0.16(-7.54%)
Sep 23, 2014		2.109	2.109	2.109	0	-0.09(-4.14%)
Sep 19, 2014		2.200	2.200	2.200	0	+0.00(+0.00%)
Sep 16, 2014		2.200	2.200	2.200	0	-0.15(-6.38%)
Sep 15, 2014	2.350	2.350	2.350	2.350	609	+0.05(+2.17%)
Sep 09, 2014		2.300	2.300	2.300	20	+0.05(+2.22%)
Sep 05, 2014		2.250	2.250	2.250	0	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Caixabank (OP: CAIXY )

Historical Prices