Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2014 1.750 1.750 1.750 0 -0.36(-17.06%)
Oct 24, 2014 2.110 2.110 2.110 0 -0.06(-2.76%)
Oct 21, 2014 2.170 2.170 2.170 0 +0.42(+24.00%)
Oct 20, 2014 2.100 2.340 1.750 1.750 18,900 -0.45(-20.45%)
Oct 17, 2014 2.110 2.200 2.110 2.200 200 +0.40(+22.22%)
Oct 13, 2014 1.800 1.800 1.800 12 -1.20(-40.00%)
Oct 10, 2014 2.130 3.000 2.130 3.000 600 +1.20(+66.67%)
Oct 07, 2014 1.800 1.800 1.800 0 -0.15(-7.69%)
Oct 03, 2014 1.950 1.950 1.950 0 -0.16(-7.54%)
Sep 23, 2014 2.109 2.109 2.109 0 -0.09(-4.14%)
Sep 19, 2014 2.200 2.200 2.200 0 +0.00(+0.00%)
Sep 16, 2014 2.200 2.200 2.200 0 -0.15(-6.38%)
Sep 15, 2014 2.350 2.350 2.350 2.350 609 +0.05(+2.17%)
Sep 09, 2014 2.300 2.300 2.300 20 +0.05(+2.22%)
Sep 05, 2014 2.250 2.250 2.250 0 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.