Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0843 0.0880 0.0825 0.0853 411,370 +0.00(+0.83%)
Nov 29, 2017 0.0880 0.0900 0.0831 0.0846 1,526,866 -0.00(-1.40%)
Nov 28, 2017 0.0832 0.0880 0.0827 0.0858 1,255,190 +0.00(+0.88%)
Nov 27, 2017 0.0910 0.0950 0.0850 0.0850 994,399 -0.01(-8.50%)
Nov 24, 2017 0.0977 0.0990 0.0910 0.0929 511,740 -0.00(-4.82%)
Nov 22, 2017 0.0960 0.0980 0.0917 0.0976 840,154 -0.00(-0.41%)
Nov 21, 2017 0.0979 0.0992 0.0916 0.0980 2,753,241 +0.00(+1.04%)
Nov 20, 2017 0.0875 0.1048 0.0853 0.0970 3,372,002 +0.01(+10.84%)
Nov 17, 2017 0.0890 0.0890 0.0780 0.0875 2,282,014 +0.00(+2.94%)
Nov 16, 2017 0.0890 0.0900 0.0802 0.0850 762,091 -0.00(-4.39%)
Nov 15, 2017 0.1100 0.1169 0.0850 0.0889 1,803,403 -0.02(-15.33%)
Nov 14, 2017 0.0860 0.1169 0.0859 0.1050 4,865,598 +0.02(+23.89%)
Nov 13, 2017 0.0849 0.0850 0.0799 0.0848 509,436 +0.00(+4.31%)
Nov 10, 2017 0.0847 0.0847 0.0801 0.0813 337,195 +0.00(+1.56%)
Nov 09, 2017 0.0890 0.0890 0.0800 0.0800 603,713 -0.01(-5.88%)
Nov 08, 2017 0.0838 0.0876 0.0800 0.0850 310,187 +0.00(+1.55%)
Nov 07, 2017 0.0790 0.0838 0.0790 0.0837 279,671 +0.00(+4.62%)
Nov 06, 2017 0.0863 0.0863 0.0790 0.0800 295,005 -0.00(-3.56%)
Nov 03, 2017 0.0890 0.0890 0.0802 0.0829 296,098 -0.00(-0.06%)
Nov 02, 2017 0.0851 0.0879 0.0800 0.0830 715,360 -0.00(-2.81%)
Nov 01, 2017 0.0869 0.0889 0.0820 0.0854 152,097 -0.00(-2.15%)
Oct 31, 2017 0.0815 0.0887 0.0815 0.0873 121,822 +0.00(+4.83%)
Oct 30, 2017 0.1000 0.1000 0.0815 0.0833 434,503 -0.00(-5.40%)
Oct 27, 2017 0.0840 0.0880 0.0800 0.0880 655,085 +0.00(+2.33%)
Oct 26, 2017 0.0868 0.0884 0.0830 0.0860 178,643 +0.00(+1.06%)
Oct 25, 2017 0.0875 0.0889 0.0851 0.0851 44,650 +0.00(+2.53%)
Oct 24, 2017 0.0900 0.0900 0.0830 0.0830 180,928 -0.00(-4.60%)
Oct 23, 2017 0.0897 0.0922 0.0870 0.0870 108,020 +0.00(+0.00%)
Oct 20, 2017 0.0872 0.0900 0.0850 0.0870 228,378 +0.00(+0.00%)
Oct 19, 2017 0.0924 0.0924 0.0860 0.0870 236,435 -0.00(-3.01%)
Oct 18, 2017 0.0910 0.0929 0.0870 0.0897 160,765 +0.00(+3.70%)
Oct 17, 2017 0.0912 0.0930 0.0865 0.0865 113,730 -0.00(-2.81%)
Oct 16, 2017 0.0870 0.0900 0.0870 0.0890 538,728 +0.00(+0.56%)
Oct 13, 2017 0.0900 0.0900 0.0850 0.0885 409,704 -0.00(-1.56%)
Oct 12, 2017 0.0859 0.0919 0.0850 0.0899 654,128 +0.00(+2.74%)
Oct 11, 2017 0.0930 0.0930 0.0852 0.0875 955,020 -0.00(-1.41%)
Oct 10, 2017 0.0925 0.0947 0.0875 0.0887 560,686 -0.00(-4.57%)
Oct 09, 2017 0.0986 0.0986 0.0891 0.0930 228,500 -0.01(-5.87%)
Oct 06, 2017 0.0912 0.0997 0.0903 0.0988 310,014 +0.00(+0.71%)
Oct 05, 2017 0.0940 0.0995 0.0862 0.0981 498,618 +0.00(+2.62%)
Oct 04, 2017 0.0979 0.0979 0.0900 0.0956 278,310 -0.00(-2.25%)
Oct 03, 2017 0.0925 0.0978 0.0904 0.0978 233,834 +0.01(+5.73%)
Oct 02, 2017 0.0920 0.1020 0.0901 0.0925 525,650 +0.00(+1.65%)
Sep 29, 2017 0.0900 0.0920 0.0875 0.0910 410,808 -0.00(-1.09%)
Sep 28, 2017 0.0938 0.0950 0.0892 0.0920 1,229,547 -0.00(-0.48%)
Sep 27, 2017 0.0974 0.0974 0.0910 0.0924 658,225 -0.00(-0.60%)
Sep 26, 2017 0.0950 0.0974 0.0917 0.0930 327,500 -0.00(-1.80%)
Sep 25, 2017 0.0950 0.0979 0.0920 0.0947 342,324 -0.00(-2.12%)
Sep 22, 2017 0.0920 0.0995 0.0915 0.0968 677,050 -0.00(-3.15%)
Sep 21, 2017 0.1000 0.1000 0.0917 0.0999 526,868 +0.00(+2.46%)
Sep 20, 2017 0.0900 0.0975 0.0875 0.0975 454,732 +0.00(+1.67%)
Sep 19, 2017 0.0949 0.1017 0.0870 0.0959 602,173 -0.00(-3.33%)
Sep 18, 2017 0.0969 0.0995 0.0888 0.0992 858,620 +0.00(+2.80%)
Sep 15, 2017 0.0973 0.0990 0.0935 0.0965 470,620 -0.00(-2.48%)
Sep 14, 2017 0.1012 0.1049 0.0951 0.0989 717,267 -0.00(-3.93%)
Sep 13, 2017 0.1001 0.1030 0.0991 0.1030 444,173 +0.00(+0.44%)
Sep 12, 2017 0.1060 0.1068 0.1000 0.1026 292,340 -0.00(-2.33%)
Sep 11, 2017 0.1070 0.1070 0.1000 0.1050 171,610 +0.00(+1.45%)
Sep 08, 2017 0.1050 0.1070 0.1000 0.1035 237,926 +0.00(+0.34%)
Sep 07, 2017 0.1042 0.1050 0.1029 0.1032 231,854 -0.00(-4.05%)
Sep 06, 2017 0.1107 0.1107 0.1030 0.1075 166,384 +0.00(+0.00%)
Sep 05, 2017 0.1140 0.1140 0.1030 0.1075 181,823 -0.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.