Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0125 0.0132 0.0125 0.0130 390,428 -0.00(-1.52%)
Nov 29, 2012 0.0125 0.0140 0.0125 0.0132 55,620 +0.00(+1.54%)
Nov 28, 2012 0.0130 0.0140 0.0130 0.0130 119,243 -0.00(-2.99%)
Nov 27, 2012 0.0131 0.0134 0.0130 0.0134 207,320 +0.00(+3.08%)
Nov 26, 2012 0.0125 0.0150 0.0120 0.0130 111,744 -0.00(-13.33%)
Nov 24, 2012 0.0120 0.0150 0.0120 0.0150 42,500 +0.00(+0.00%)
Nov 23, 2012 0.0120 0.0150 0.0120 0.0150 42,500 +0.00(+15.38%)
Nov 21, 2012 0.0125 0.0130 0.0125 0.0130 9,577 +0.00(+0.00%)
Nov 20, 2012 0.0125 0.0157 0.0120 0.0130 81,375 +0.00(+0.00%)
Nov 19, 2012 0.0125 0.0150 0.0125 0.0130 85,671 -0.00(-7.14%)
Nov 16, 2012 0.0130 0.0140 0.0130 0.0140 86,800 +0.00(+0.00%)
Nov 15, 2012 0.0130 0.0140 0.0130 0.0140 96,094 +0.00(+7.69%)
Nov 14, 2012 0.0136 0.0150 0.0130 0.0130 273,238 -0.00(-4.41%)
Nov 13, 2012 0.0130 0.0150 0.0130 0.0136 40,042 -0.00(-9.33%)
Nov 12, 2012 0.0125 0.0150 0.0125 0.0150 29,166 +0.00(+20.00%)
Nov 09, 2012 0.0140 0.0150 0.0125 0.0125 491,060 -0.00(-16.67%)
Nov 08, 2012 0.0130 0.0150 0.0126 0.0150 1,260,382 -0.00(-3.23%)
Nov 07, 2012 0.0150 0.0169 0.0150 0.0155 74,917 +0.00(+3.33%)
Nov 06, 2012 0.0150 0.0164 0.0150 0.0150 54,450 -0.00(-8.54%)
Nov 05, 2012 0.0150 0.0165 0.0150 0.0164 58,374 +0.00(+9.33%)
Nov 02, 2012 0.0125 0.0150 0.0125 0.0150 147,031 -0.00(-11.76%)
Nov 01, 2012 0.0125 0.0170 0.0125 0.0170 65,928 +0.00(+3.03%)
Oct 31, 2012 0.0125 0.0165 0.0125 0.0165 537,480 +0.00(+6.45%)
Oct 26, 2012 0.0155 0.0155 0.0155 0 -0.00(-4.91%)
Oct 25, 2012 0.0120 0.0164 0.0120 0.0163 51,182 +0.00(+16.43%)
Oct 24, 2012 0.0125 0.0163 0.0125 0.0140 204,790 -0.00(-3.45%)
Oct 23, 2012 0.0120 0.0170 0.0120 0.0145 43,833 +0.00(+3.57%)
Oct 19, 2012 0.0125 0.0150 0.0125 0.0140 238,845 +0.00(+2.19%)
Oct 18, 2012 0.0130 0.0150 0.0125 0.0137 586,649 -0.00(-2.14%)
Oct 17, 2012 0.0125 0.0160 0.0125 0.0140 65,812 -0.00(-6.67%)
Oct 16, 2012 0.0160 0.0170 0.0150 0.0150 838,713 -0.00(-11.76%)
Oct 15, 2012 0.0157 0.0180 0.0157 0.0170 89,334 -0.00(-2.86%)
Oct 12, 2012 0.0175 0.0175 0.0175 0.0175 43,558 +0.00(+0.00%)
Oct 11, 2012 0.0156 0.0180 0.0156 0.0175 544,150 +0.00(+0.00%)
Oct 10, 2012 0.0156 0.0180 0.0156 0.0175 297,827 +0.00(+9.38%)
Oct 09, 2012 0.0156 0.0160 0.0156 0.0160 14,233 +0.00(+2.56%)
Oct 08, 2012 0.0156 0.0185 0.0156 0.0156 24,079 +0.00(+0.00%)
Oct 06, 2012 0.0155 0.0180 0.0155 0.0156 31,159 +0.00(+0.00%)
Oct 05, 2012 0.0155 0.0180 0.0155 0.0156 31,159 +0.00(+0.65%)
Oct 04, 2012 0.0150 0.0160 0.0150 0.0155 75,280 +0.00(+0.00%)
Oct 03, 2012 0.0153 0.0170 0.0153 0.0155 43,100 -0.00(-8.82%)
Oct 02, 2012 0.0150 0.0185 0.0150 0.0170 150,128 -0.00(-5.56%)
Oct 01, 2012 0.0177 0.0181 0.0170 0.0180 329,817 +0.00(+2.86%)
Sep 28, 2012 0.0145 0.0177 0.0145 0.0175 100,963 -0.00(-1.13%)
Sep 27, 2012 0.0153 0.0177 0.0153 0.0177 166,311 +0.00(+10.62%)
Sep 26, 2012 0.0153 0.0160 0.0152 0.0160 61,691 +0.00(+4.58%)
Sep 25, 2012 0.0152 0.0160 0.0152 0.0153 42,102 -0.00(-13.07%)
Sep 24, 2012 0.0152 0.0176 0.0152 0.0176 35,644 +0.00(+15.79%)
Sep 21, 2012 0.0151 0.0160 0.0151 0.0152 164,071 -0.00(-2.56%)
Sep 20, 2012 0.0151 0.0180 0.0151 0.0156 163,354 -0.00(-9.30%)
Sep 19, 2012 0.0180 0.0180 0.0150 0.0172 39,217 +0.00(+0.58%)
Sep 18, 2012 0.0100 0.0180 0.0100 0.0171 53,471 +0.00(+1.18%)
Sep 17, 2012 0.0100 0.0180 0.0100 0.0169 124,993 +0.00(+0.00%)
Sep 14, 2012 0.0100 0.1600 0.0100 0.0169 101,560 +0.00(+5.62%)
Sep 13, 2012 0.0150 0.0169 0.0150 0.0160 21,708 +0.00(+6.67%)
Sep 12, 2012 0.0100 0.0179 0.0100 0.0150 26,360 +0.00(+7.14%)
Sep 11, 2012 0.0179 0.0180 0.0140 0.0140 171,680 -0.00(-6.67%)
Sep 10, 2012 0.0175 0.0180 0.0140 0.0150 157,796 -0.00(-11.76%)
Sep 07, 2012 0.0170 0.0175 0.0160 0.0170 67,100 +0.00(+10.39%)
Sep 06, 2012 0.0150 0.0180 0.0150 0.0154 403,854 -0.00(-0.65%)
Sep 05, 2012 0.0125 0.0173 0.0125 0.0155 117,285 -0.00(-10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.